match
AmericanFunds
None
3590
AmericanFunds
150 Best Small Caps
@AmericanFunds
1D P&L Symbol Position Avg Cost Mark Price 1D Chg (%) Mkt Value Rlz P&L Unrlz P&L
-14 AAOI 290 45.55 2.25 -2.17% 652 0 -12,557
158 ADTN 830 15.42 18.86 1.02% 15,654 0 2,851
0 AGRO 1,475 8.49 11.25 0.00% 16,594 0 4,071
110 AGX 315 41.27 40.84 0.86% 12,865 0 -137
472 AIN 210 62.70 86.16 2.68% 18,094 0 4,927
77 ALG 140 92.33 117.34 0.47% 16,428 0 3,502
12 AVD 580 22.82 24.75 0.08% 14,355 0 1,116
0 BABY 400 36.56 26.75 0.00% 10,700 0 -3,924
0 BMTC 270 47.77 45.01 0.00% 12,153 0 -747
0 BOFI 350 42.39 30.50 0.00% 10,675 0 -4,163
-58 BPT 480 29.97 19.36 -0.62% 9,293 0 -5,095
-145 BZUN 230 58.55 9.27 -6.36% 2,132 0 -11,336
0 CARO 295 43.11 32.88 0.00% 9,700 0 -3,018
0 CBM 235 55.02 59.99 0.00% 14,098 0 1,167
-72 CCF 100 127.75 79.11 -0.91% 7,911 0 -4,864
710 CEVA 415 31.97 37.19 4.82% 15,434 0 2,164
85 CO 1,700 8.51 2.42 2.11% 4,114 0 -10,348
773 CRAI 240 51.60 85.12 3.93% 20,429 0 8,044
129 CRVL 78 56.90 152.90 1.10% 11,926 483 7,488
0 CTRL 510 25.95 23.91 0.00% 12,194 0 -1,038
1,023 CUTR 310 43.40 48.13 7.36% 14,920 0 1,466
126 DHIL 68 195.57 180.78 1.04% 12,293 0 -1,006
153 DMLP 665 19.43 30.87 0.75% 20,529 0 7,611
0 DSW 475 26.94 22.51 0.00% 10,692 0 -2,104
256 EGRX 165 79.60 48.49 3.30% 8,001 0 -5,134
72 EIG 315 41.35 42.38 0.55% 13,350 0 324
0 FDEF 400 34.10 18.12 0.00% 7,248 0 -6,394
869 FIX 275 47.85 91.59 3.57% 25,187 0 12,028
465 FN 277 38.66 87.68 1.95% 24,287 649 13,580
0 FOE 600 21.47 22.01 0.00% 13,206 0 321
48 FOXF 52 52.02 79.93 1.16% 4,156 1,364 1,451
-232 FRBK 1,660 8.03 4.03 -3.36% 6,690 0 -6,632
50 FSM 2,500 5.80 3.47 0.58% 8,675 0 -5,828
9 FWRD 220 58.20 93.98 0.04% 20,676 0 7,872
122 GDEN 450 28.94 47.46 0.57% 21,357 0 8,334
198 GTY 450 28.73 27.95 1.60% 12,578 0 -351
722 HASI 547 19.70 40.23 3.39% 22,006 727 11,227
140 HBCP 265 47.53 34.79 1.55% 9,219 0 -3,376
146 HESM 665 20.14 33.06 0.67% 21,985 0 8,592
53 HOFT 265 48.82 17.26 1.17% 4,574 0 -8,365
122 HSII 370 35.65 34.51 0.97% 12,769 0 -422
649 HSKA 122 108.91 101.31 5.54% 12,360 0 -927
81 HTBK 740 17.48 11.38 0.98% 8,421 0 -4,514
-19 HZO 635 20.80 41.58 -0.07% 26,403 0 13,195
0 INWK 1,475 8.89 2.99 0.00% 4,410 0 -8,702
349 IOSP 160 81.60 104.49 2.13% 16,718 0 3,662
163 ITRN 440 30.50 24.45 1.54% 10,758 0 -2,662
0 JASO 1,660 6.96 7.49 0.00% 12,433 0 880
290 KAI 140 96.05 186.16 1.13% 26,063 0 12,616
36 KBAL 900 17.26 8.54 0.47% 7,686 0 -7,851
0 LDL 290 45.67 62.09 0.00% 18,006 0 4,760
616 LGIH 225 58.30 98.98 2.85% 22,270 0 9,152
282 LKFN 260 49.27 73.33 1.50% 19,067 0 6,257
344 LLNW 2,650 4.87 3.64 3.70% 9,646 0 -3,246
152 LOB 400 32.27 39.98 0.96% 15,992 0 3,082
102 MCRI 290 46.52 65.76 0.54% 19,070 0 5,580
377 MEI 325 41.07 45.33 2.63% 14,732 0 1,383
339 MGIC 1,475 8.50 17.39 1.34% 25,650 0 13,113
91 MGPI 140 94.39 97.69 0.67% 13,677 0 461
184 MLP 1,025 12.65 10.75 1.70% 11,019 0 -1,948
140 MPX 665 19.75 10.81 1.98% 7,189 0 -5,948
9 NATH 130 99.38 50.38 0.14% 6,549 0 -6,369
0 NCOM 270 46.02 39.21 0.00% 10,587 0 -1,840
795 NL 1,500 9.18 8.90 6.33% 13,350 0 -413
0 NLNK 244 44.32 0.89 0.00% 217 0 -10,596
57 NP 150 87.90 39.06 0.98% 5,859 0 -7,326
49 NR 1,400 10.73 4.46 0.79% 6,237 0 -8,783
0 NSH 950 13.22 9.41 0.00% 8,940 0 -3,624
417 NSIT 267 49.71 99.16 1.60% 26,476 0 13,202
215 NSP 135 95.30 99.97 1.62% 13,496 0 630
499 NVEE 180 73.75 123.39 2.30% 22,210 0 8,935
717 NVMI 411 27.98 108.55 1.63% 44,612 70 33,110
24 NWBI 700 18.04 12.87 0.27% 9,006 0 -3,626
95 OCFC 430 30.82 19.89 1.12% 8,553 0 -4,700
0 OCLR 1,480 8.90 8.26 0.00% 12,225 0 -947
-98 ODP 425 28.30 38.83 -0.59% 16,503 0 4,475
125 OEC 417 31.75 19.49 1.56% 8,127 0 -5,112
43 OFIX 225 58.23 27.30 0.70% 6,142 0 -6,959
363 OFLX 150 83.80 109.21 2.27% 16,381 0 3,812
100 OSUR 740 17.56 4.35 3.20% 3,223 0 -9,775
1,357 PBT 1,475 9.20 17.53 5.54% 25,857 0 12,287
81 PGC 370 34.97 33.29 0.67% 12,317 0 -622
0 PJC 165 79.80 79.62 0.00% 13,137 0 -30
103 PLAY 265 50.24 38.45 1.02% 10,189 0 -3,124
150 PZN 1,500 9.69 7.03 1.44% 10,545 0 -3,991
422 QNST 880 15.00 11.19 4.48% 9,847 0 -3,357
0 RAVN 325 39.80 58.08 0.00% 18,876 0 5,941
284 RUTH 450 28.57 18.75 3.48% 8,438 0 -4,421
284 SBCF 400 33.24 34.50 2.10% 13,800 0 504
0 SCSS 400 31.33 48.41 0.00% 19,364 0 6,830
155 SFNC 430 31.00 25.88 1.41% 11,128 0 -2,202
273 SGC 635 20.66 18.24 2.41% 11,582 0 -1,537
308 SHAK 205 64.47 48.75 3.17% 9,994 0 -3,224
178 SILC 330 38.58 37.04 1.48% 12,223 0 -508
0 SJT 2,000 6.09 12.87 0.00% 25,740 0 13,560
0 SONS 1,650 7.38 5.22 0.00% 8,613 0 -3,572
0 SRCI 1,300 11.59 4.00 0.00% 5,200 0 -9,870
263 SRI 370 35.91 20.16 3.65% 7,459 0 -5,829
107 STBA 290 45.48 29.29 1.28% 8,494 0 -4,697
429 SWIR 780 16.05 22.38 2.52% 17,456 0 4,937
1,353 SYNA 255 51.66 148.19 3.71% 37,790 0 24,615
433 TCX 220 59.72 48.87 4.20% 10,751 0 -2,388
0 TEDU 295 41.60 2.92 0.00% 860 0 -11,412
219 TILE 535 24.12 14.60 2.89% 7,811 0 -5,096
288 TPIC 465 30.15 14.81 4.37% 6,887 0 -7,133
457 TRST 1,475 9.28 32.08 0.98% 47,318 0 33,637
231 UBA 625 22.70 17.79 2.12% 11,119 0 -3,069
0 UBP 665 17.86 15.72 0.00% 10,454 0 -1,426
525 USPH 130 101.10 114.53 3.66% 14,889 0 1,746
4 UVE 370 36.07 12.76 0.08% 4,721 0 -8,627
-366 VG 950 12.96 19.36 -1.95% 18,397 0 6,090
176 VRTS 100 130.38 193.51 0.92% 19,351 0 6,314
136 WGO 310 42.70 49.49 0.90% 15,342 0 2,105
766 WIRE 265 48.90 126.76 2.33% 33,591 0 20,633
415 WNS 250 52.60 73.84 2.30% 18,460 0 5,309
101 XNCR 325 39.16 22.67 1.39% 7,368 0 -5,359

Performance

Performance

Risk-Adjusted Excess Return

Sharpe Ratio

Rolling 5-Day Volatilities

Daily 5% Value-at-Risk (VaR)

Rolling Betas

Action Type Time Symbol Quantity Price Limit Status
Payment Date Ex-Dividend Date Ticker Position Dividend Per Share Total Dividend (USD)