match
AmericanFunds
None
3590
AmericanFunds
150 Best Small Caps
@AmericanFunds
1D P&L Symbol Position Avg Cost Mark Price 1D Chg (%) Mkt Value Rlz P&L Unrlz P&L
-41 AAOI 290 45.55 10.80 -1.28% 3,132 0 -10,078
-79 ADTN 830 15.42 17.40 -0.54% 14,442 0 1,639
30 AGRO 1,475 8.49 7.81 0.26% 11,520 0 -1,003
16 AGX 315 41.27 44.17 0.11% 13,914 0 912
-114 AIN 210 62.70 75.78 -0.71% 15,915 0 2,748
-14 ALG 140 92.33 152.53 -0.07% 21,354 0 8,429
-14 AVD 580 22.82 18.46 -0.14% 10,707 0 -2,532
0 BABY 400 36.56 26.73 0.00% 10,694 0 -3,930
-19 BMTC 270 47.77 32.80 -0.21% 8,856 0 -4,043
0 BOFI 350 42.39 30.50 0.00% 10,675 0 -4,163
72 BPT 480 29.97 3.10 5.08% 1,488 0 -12,900
1,245 BZUN 230 58.55 40.95 15.24% 9,417 0 -4,050
0 CARO 295 43.11 32.81 0.00% 9,679 0 -3,038
0 CBM 235 55.02 59.99 0.00% 14,098 0 1,167
-39 CCF 100 127.75 103.46 -0.38% 10,346 0 -2,429
-50 CEVA 415 31.97 66.70 -0.18% 27,680 0 14,411
0 CO 1,700 8.51 4.04 2.67% 6,868 0 -7,594
-233 CRAI 240 51.60 58.45 -1.63% 14,028 0 1,643
51 CRVL 78 56.90 102.66 0.64% 8,007 483 3,569
0 CTRL 510 25.95 23.90 0.00% 12,192 0 -1,040
-140 CUTR 310 43.40 26.56 -1.67% 8,234 0 -5,220
100 DHIL 68 195.57 153.88 0.96% 10,464 0 -2,835
0 DMLP 665 19.43 12.36 -0.40% 8,219 0 -4,698
0 DSW 475 26.94 22.29 0.00% 10,588 0 -2,209
39 EGRX 165 79.60 48.98 0.48% 8,083 0 -5,052
-135 EIG 315 41.35 32.30 -1.31% 10,174 0 -2,851
0 FDEF 400 34.10 18.13 0.00% 7,252 0 -6,390
-187 FIX 275 47.85 57.07 -1.18% 15,694 0 2,536
-127 FN 277 38.66 84.81 -0.54% 23,494 649 12,786
-30 FOE 600 21.47 14.99 -0.33% 8,994 0 -3,891
97 FOXF 52 52.02 125.72 1.50% 6,537 1,364 3,832
-33 FRBK 1,660 8.03 2.84 -0.70% 4,714 0 -8,607
350 FSM 2,500 5.80 7.01 2.04% 17,538 0 3,035
-131 FWRD 220 58.20 79.56 -0.74% 17,503 0 4,699
-14 GDEN 450 28.94 18.75 -0.16% 8,438 0 -4,586
140 GTY 450 28.73 27.54 1.14% 12,393 0 -536
-438 HASI 547 19.70 66.19 -1.19% 36,206 727 25,427
204 HBCP 265 47.53 30.02 2.63% 7,955 0 -4,640
432 HESM 665 20.14 22.28 3.00% 14,816 0 1,423
-90 HOFT 265 48.82 32.35 -1.04% 8,573 0 -4,366
-48 HSII 370 35.65 31.84 -0.41% 11,781 0 -1,410
61 HSKA 122 108.91 168.50 0.30% 20,557 0 7,271
-52 HTBK 740 17.48 9.63 -0.72% 7,130 0 -5,805
1,054 HZO 635 20.80 45.87 3.75% 29,127 0 15,919
0 INWK 1,475 8.89 3.00 0.00% 4,425 0 -8,688
-120 IOSP 160 81.60 94.45 -0.79% 15,112 0 2,056
22 ITRN 440 30.50 19.60 0.26% 8,624 0 -4,796
0 JASO 1,660 6.96 7.49 0.00% 12,433 0 880
-190 KAI 140 96.05 144.78 -0.93% 20,269 0 6,822
54 KBAL 900 17.26 12.58 0.48% 11,322 0 -4,215
22 LDL 290 45.67 31.86 0.24% 9,239 0 -4,006
-107 LGIH 225 58.30 112.00 -0.42% 25,200 0 12,081
291 LKFN 260 49.27 61.12 1.87% 15,891 0 3,081
80 LLNW 2,650 4.87 4.65 0.65% 12,336 0 -556
140 LOB 400 32.27 48.45 0.73% 19,380 0 6,470
-197 MCRI 290 46.52 57.83 -1.16% 16,771 0 3,280
-11 MEI 325 41.07 41.01 -0.09% 13,328 0 -21
531 MGIC 1,475 8.50 17.11 2.15% 25,237 0 12,700
195 MGPI 140 94.39 55.98 2.55% 7,838 0 -5,377
-62 MLP 1,025 12.65 11.91 -0.50% 12,208 0 -758
206 MPX 665 19.75 16.38 1.93% 10,893 0 -2,244
0 NATH 130 99.38 56.46 -2.23% 7,340 0 -5,579
0 NCOM 270 46.02 39.27 0.00% 10,602 0 -1,825
105 NL 1,500 9.18 4.74 1.50% 7,110 0 -6,653
0 NLNK 244 44.32 8.01 0.00% 1,954 0 -8,859
-99 NP 150 87.90 54.22 -1.20% 8,133 0 -5,052
77 NR 1,400 10.73 2.60 2.16% 3,640 0 -11,380
14 NSH 950 13.22 10.51 0.14% 9,984 0 -2,579
24 NSIT 267 49.71 82.18 0.11% 21,942 0 8,668
-54 NSP 135 95.30 83.12 -0.48% 11,221 0 -1,644
139 NVEE 180 73.75 93.81 0.83% 16,886 0 3,611
41 NVMI 411 27.98 77.27 0.13% 31,758 70 20,256
-32 NWBI 700 18.04 13.56 -0.33% 9,496 0 -3,136
-62 OCFC 430 30.82 19.45 -0.74% 8,366 0 -4,887
0 OCLR 1,480 8.90 8.26 0.00% 12,225 0 -947
21 ODP 425 28.30 47.55 0.10% 20,209 0 8,181
-83 OEC 417 31.75 16.30 -1.21% 6,797 0 -6,443
-15 OFIX 225 58.23 44.77 -0.14% 10,074 0 -3,027
320 OFLX 150 83.80 153.64 1.41% 23,046 0 10,477
-41 OSUR 740 17.56 14.30 -0.38% 10,582 0 -2,416
0 PBT 1,475 9.20 3.35 -1.18% 4,949 0 -8,621
0 PGC 370 34.97 25.23 0.00% 9,335 0 -3,604
0 PJC 165 79.80 79.67 0.00% 13,146 0 -21
-171 PLAY 265 50.24 34.55 -1.83% 9,156 0 -4,158
255 PZN 1,500 9.69 8.54 2.03% 12,810 0 -1,726
44 QNST 880 15.00 21.95 0.23% 19,316 0 6,112
18 RAVN 325 39.80 36.95 0.15% 12,009 0 -926
-158 RUTH 450 28.57 18.47 -1.86% 8,312 0 -4,547
-68 SBCF 400 33.24 32.99 -0.51% 13,196 0 -100
0 SCSS 400 31.33 48.41 0.00% 19,364 0 6,830
-213 SFNC 430 31.00 26.04 -1.86% 11,197 0 -2,133
-343 SGC 635 20.66 24.99 -2.12% 15,869 0 2,750
-359 SHAK 205 64.47 108.78 -1.58% 22,300 0 9,083
43 SILC 330 38.58 44.60 0.29% 14,718 0 1,987
-120 SJT 2,000 6.09 3.83 -1.54% 7,660 0 -4,520
0 SONS 1,650 7.38 5.22 0.00% 8,613 0 -3,572
0 SRCI 1,300 11.59 4.00 0.00% 5,200 0 -9,870
65 SRI 370 35.91 29.46 0.60% 10,900 0 -2,388
0 STBA 290 45.48 27.97 0.00% 8,111 0 -5,079
-257 SWIR 780 16.05 19.85 -1.64% 15,483 0 2,964
-208 SYNA 255 51.66 104.52 -0.77% 26,654 0 13,479
243 TCX 220 59.72 79.38 1.41% 17,464 0 4,324
-52 TEDU 1,475 8.32 3.15 -1.10% 4,639 0 -7,633
99 TILE 535 24.12 11.06 1.70% 5,917 0 -6,990
114 TPIC 465 30.15 68.02 0.36% 31,629 0 17,610
37 TRST 1,475 9.28 6.68 0.38% 9,853 0 -3,828
128 UBA 625 22.70 14.57 1.43% 9,109 0 -5,078
0 UBP 665 17.86 12.42 0.00% 8,259 0 -3,621
182 USPH 130 101.10 133.45 1.06% 17,348 0 4,206
-261 UVE 370 36.07 15.35 -4.39% 5,680 0 -7,668
323 VG 950 12.96 13.99 2.49% 13,295 0 988
15 VRTS 100 130.38 216.23 0.07% 21,623 0 8,586
818 WGO 310 42.70 70.77 3.88% 21,939 0 8,702
-256 WIRE 265 48.90 58.86 -1.61% 15,599 0 2,641
-142 WNS 250 52.60 69.29 -0.82% 17,322 0 4,171
240 XNCR 325 39.16 49.34 1.52% 16,035 0 3,308

Performance

Performance

Risk-Adjusted Excess Return

Sharpe Ratio

Rolling 5-Day Volatilities

Daily 5% Value-at-Risk (VaR)

Rolling Betas

Action Type Time Symbol Quantity Price Limit Status
Payment Date Ex-Dividend Date Ticker Position Dividend Per Share Total Dividend (USD)