match
Deming701
None
4080
Deming701
1D P&L Symbol Position Avg Cost Mark Price 1D Chg (%) Mkt Value Rlz P&L Unrlz P&L
-17 A 14 85.45 121.55 -0.97% 1,702 0 505
-13 AAN 17 58.04 9.72 -7.52% 165 0 -821
-12 AAON 25 47.45 53.88 -0.85% 1,347 737 161
-23 AAP 7 134.15 156.34 -2.08% 1,094 0 155
-86 AAPL 20 53.33 138.20 -3.00% 2,764 534 1,697
-11 ABC 15 85.30 135.33 -0.54% 2,030 135 750
41 ABG 10 95.70 151.10 2.79% 1,511 0 554
-48 ABM 142 38.83 38.23 -0.88% 5,429 -28 -86
-20 ABMD 6 166.83 245.66 -1.33% 1,474 0 473
-5 ABR 60 14.78 11.50 -0.69% 690 0 -197
-23 ABT 15 81.48 96.76 -1.56% 1,451 112 229
-6 ACGL 21 47.10 45.54 -0.63% 956 0 -33
-5 ACIW 29 35.62 20.90 -0.81% 606 0 -427
-8 ACN 8 190.95 257.30 -0.38% 2,058 361 531
13 ACRE 60 16.88 10.45 2.15% 627 0 -386
-9 ADBE 3 276.87 275.20 -1.10% 826 750 -5
-26 ADI 10 112.56 139.34 -1.87% 1,393 135 268
-3 ADM 20 45.56 80.45 -0.20% 1,609 0 698
-16 ADP 10 161.09 226.19 -0.68% 2,262 196 651
0 ADS 10 103.42 56.80 0.00% 568 0 -466
-13 ADSK 5 207.03 186.80 -1.40% 934 0 -101
-23 AEE 12 84.49 80.55 -2.35% 967 0 -47
-26 AEP 10 95.89 86.45 -2.94% 864 253 -94
-8 AFG 25 107.97 122.93 -0.27% 3,073 0 374
-10 AFL 25 51.61 56.20 -0.67% 1,405 0 115
0 AGN 5 201.10 193.02 0.00% 965 0 -40
-13 AGNC 50 19.34 8.42 -3.00% 421 0 -546
84 AGYS 28 36.40 55.35 5.75% 1,550 0 531
-7 AIN 15 74.17 78.83 -0.56% 1,182 0 70
1 AIR 22 45.02 35.82 0.14% 788 0 -202
32 AIT 15 69.39 102.78 2.11% 1,542 0 501
-17 AIZ 7 142.52 145.27 -1.68% 1,017 0 19
1 AJG 10 89.62 171.22 0.05% 1,712 378 816
5 AJRD 18 55.90 39.99 0.68% 720 0 -286
-13 ALB 13 86.63 264.44 -0.38% 3,438 0 2,311
-16 ALGN 4 270.24 207.11 -1.85% 828 0 -253
3 ALLE 7 138.90 89.68 0.46% 628 0 -345
-10 ALOT 50 12.99 11.70 -1.76% 585 0 -64
-1 ALRM 21 47.66 64.86 -0.09% 1,362 0 361
-7 ALV 14 76.83 66.63 -0.77% 933 0 -143
0 ALXN 10 105.78 182.50 0.00% 1,825 0 767
-37 AMAT 15 67.36 81.93 -2.95% 1,229 0 219
1 AME 10 87.83 113.41 0.11% 1,134 442 256
-18 AMED 5 197.88 96.79 -3.64% 484 0 -505
-23 AMG 15 82.47 111.85 -1.36% 1,678 0 441
-12 AMGN 4 224.51 225.40 -1.32% 902 0 4
-7 AMN 13 78.30 105.96 -0.51% 1,377 0 360
-4 AMSF 15 70.04 46.73 -0.51% 701 0 -350
10 AMT 10 214.02 214.70 0.46% 2,147 619 7
-36 AMZN 20 91.31 113.00 -1.57% 2,260 599 434
-7 ANET 4 223.47 112.89 -1.62% 452 0 -442
-29 ANSS 5 213.10 221.70 -2.56% 1,108 1,224 43
0 ANTM 10 251.74 482.58 0.00% 4,826 0 2,308
-46 AON 15 188.20 267.87 -1.14% 4,018 0 1,195
-4 AOS 30 46.26 48.58 -0.31% 1,457 -114 70
5 APD 5 215.55 232.73 0.42% 1,164 800 86
-19 APH 20 44.51 66.96 -1.41% 1,339 717 449
-14 APOG 30 33.57 38.22 -1.21% 1,147 0 140
-4 ARI 60 18.22 8.30 -0.72% 498 0 -595
-63 AROW 54 35.86 28.82 -3.87% 1,556 -235 -380
-12 ARW 14 78.56 92.19 -0.90% 1,291 0 191
30 ASH 30 74.58 94.97 1.05% 2,849 0 612
-62 ASML 5 249.50 415.35 -2.91% 2,077 0 829
-16 ASR 5 198.38 196.17 -1.56% 981 0 -11
-15 ASTE 22 45.42 31.19 -2.07% 686 0 -313
14 ATNI 25 57.85 38.57 1.42% 964 0 -482
-25 ATO 9 118.14 101.85 -2.68% 917 0 -147
-17 ATR 10 118.19 95.03 -1.80% 950 -88 -232
0 ATRI 2 658.06 565.00 0.00% 1,130 0 -186
-8 ATRO 40 25.49 7.86 -2.60% 314 0 -705
-8 ATVI 15 54.62 74.34 -0.71% 1,115 287 296
-30 AVA 20 51.24 37.05 -3.94% 741 0 -284
11 AVB 4 225.25 184.19 1.48% 737 0 -164
4 AVD 50 17.38 18.70 0.38% 935 0 66
-31 AVGO 5 284.29 444.01 -1.36% 2,220 448 799
-14 AVY 15 113.61 162.70 -0.55% 2,440 0 736
-30 AWK 10 127.20 130.16 -2.28% 1,302 244 30
-54 AWR 30 89.26 77.95 -2.24% 2,338 46 -339
0 AXE 10 98.05 97.85 0.00% 978 0 -2
-23 AXP 8 133.42 134.91 -2.09% 1,079 0 12
-21 AXS 15 63.83 49.15 -2.79% 737 0 -220
26 AYI 8 118.28 157.47 2.13% 1,260 0 314
-10 AYX 7 157.04 55.84 -2.51% 391 0 -708
-2 AZN 25 50.46 54.84 -0.13% 1,371 0 109
-17 AZO 1 1,137.08 2,141.93 -0.79% 2,142 -190 1,005
82 AZPN 20 123.56 238.20 1.76% 4,764 0 2,293
-27 AZZ 55 44.49 36.51 -1.32% 2,008 0 -439
2 B 15 65.99 28.88 0.38% 433 0 -557
-13 BA 3 340.49 121.08 -3.39% 363 0 -658
3 BAH 15 76.53 92.35 0.18% 1,385 0 237
4 BAK 60 14.36 9.74 0.72% 584 0 -277
-11 BANF 15 60.13 89.47 -0.83% 1,342 0 440
-29 BAX 20 82.26 53.86 -2.60% 1,077 398 -568
-19 BBY 11 89.70 63.34 -2.67% 697 0 -290
-18 BCE 20 47.57 41.94 -2.15% 839 96 -113
14 BCH 55 21.92 17.67 1.44% 972 0 -234
-10 BCPC 50 99.21 121.58 -0.16% 6,079 0 1,118
0 BDGE 30 31.39 24.43 0.00% 733 0 -209
-39 BDX 12 257.25 222.83 -1.45% 2,674 -94 -413
-27 BEN 40 24.20 21.52 -3.06% 861 0 -107
-37 BF.B 45 56.97 66.57 -1.23% 2,996 649 432
-7 BFAM 10 164.01 57.65 -1.17% 576 440 -1,064
-3 BHE 33 27.81 24.78 -0.32% 818 0 -100
-2 BIDU 7 134.14 117.49 -0.20% 822 0 -117
-28 BIG 40 26.61 15.61 -4.29% 624 0 -440
8 BIIB 3 336.04 267.00 1.03% 801 0 -207
-6 BIO 5 355.81 417.14 -0.26% 2,086 575 307
10 BIP 50 48.38 35.90 0.56% 1,795 0 -624
-2 BJRI 25 42.20 23.85 -0.25% 596 0 -459
-11 BKE 38 25.63 31.66 -0.88% 1,203 0 229
-17 BKH 12 83.63 67.73 -2.05% 813 0 -191
-36 BKNG 1 2,055.26 1,643.21 -2.13% 1,643 -79 -412
-41 BLK 3 545.75 550.28 -2.42% 1,651 334 14
-13 BLKB 13 81.34 44.06 -2.24% 573 0 -485
0 BLL 20 73.45 69.49 0.00% 1,390 166 -79
-34 BMI 20 63.05 92.39 -1.83% 1,848 376 587
-8 BMRC 22 44.08 29.95 -1.25% 659 0 -311
-3 BMRN 12 88.56 84.77 -0.34% 1,017 0 -45
-9 BMY 15 66.49 71.09 -0.86% 1,066 0 69
3 BOH 11 91.49 76.12 0.32% 837 0 -169
8 BOKF 13 79.75 88.86 0.70% 1,155 0 118
-41 BR 16 122.56 144.32 -1.76% 2,309 0 348
-3 BRC 45 56.53 41.73 -0.14% 1,878 0 -666
-26 BRK.B 10 209.14 267.02 -0.95% 2,670 0 579
4 BRKR 20 50.51 53.06 0.42% 1,061 0 51
-8 BRO 20 36.81 60.48 -0.67% 1,210 1,280 473
13 BRT 55 17.21 20.31 1.20% 1,117 0 170
-12 BTI 25 36.50 35.50 -1.33% 888 502 -25
11 BURL 5 232.50 111.89 1.92% 559 439 -603
-8 BWA 30 34.66 31.40 -0.85% 942 0 -98
-133 CABO 3 1,712.53 853.05 -4.94% 2,559 0 -2,578
-25 CACC 8 451.10 438.00 -0.71% 3,504 0 -105
-16 CACI 5 216.88 261.06 -1.20% 1,305 992 221
-13 CAG 20 33.69 32.63 -1.89% 653 -391 -21
-17 CAH 15 60.27 66.68 -1.64% 1,000 0 96
-18 CAKE 25 39.91 29.28 -2.33% 732 0 -266
-77 CALM 25 36.80 55.59 -5.25% 1,390 0 470
-12 CASS 20 52.87 34.69 -1.64% 694 0 -364
-18 CASY 10 166.42 202.52 -0.87% 2,025 128 361
-13 CAT 7 138.94 164.08 -1.10% 1,149 0 176
-1 CATO 60 17.23 9.54 -0.10% 572 0 -461
-28 CB 15 160.76 181.88 -1.03% 2,728 0 317
-4 CBOE 8 125.63 117.18 -0.47% 937 0 -68
0 CBPO 8 116.78 119.99 0.00% 960 0 26
-8 CBSH 16 66.19 66.16 -0.76% 1,059 0 -1
-1 CBT 25 43.57 63.89 -0.06% 1,597 0 508
-13 CBU 15 69.10 60.08 -1.46% 901 0 -135
3 CCI 10 146.14 144.55 0.21% 1,445 301 -16
9 CCK 12 80.00 81.03 0.92% 972 0 12
-53 CCL 25 43.34 7.03 -23.25% 176 0 -908
0 CCMP 6 165.48 173.69 0.00% 1,042 0 49
-1 CCOI 14 76.79 52.16 -0.19% 730 0 -345
-18 CDNS 14 78.05 163.43 -0.77% 2,288 0 1,195
-29 CDW 10 140.60 156.08 -1.82% 1,561 0 155
10 CE 9 109.22 90.34 1.27% 813 0 -170
0 CERN 15 76.77 94.92 0.00% 1,424 0 272
-16 CFR 11 92.96 132.22 -1.12% 1,454 0 432
-14 CGNX 20 52.25 41.45 -1.71% 829 0 -216
31 CHCT 20 50.08 32.75 4.90% 655 0 -347
-44 CHD 30 72.99 71.44 -2.03% 2,143 155 -46
-5 CHDN 6 160.72 184.15 -0.42% 1,105 0 141
-48 CHE 5 437.03 436.56 -2.14% 2,183 273 -2
-6 CHH 10 104.47 109.52 -0.54% 1,095 0 50
-9 CHKP 10 118.17 112.02 -0.76% 1,120 120 -62
-36 CHRW 15 86.66 96.31 -2.45% 1,445 0 145
-32 CHT 95 36.67 35.53 -0.95% 3,375 0 -108
-18 CHTR 2 534.70 303.35 -2.96% 607 0 -463
-15 CI 5 220.25 277.47 -1.10% 1,387 0 286
13 CIGI 12 85.56 91.66 1.23% 1,100 0 73
-2 CIM 50 22.58 5.22 -0.76% 261 0 -868
-68 CINF 30 112.44 89.57 -2.48% 2,687 0 -686
0 CKH 25 40.72 41.50 0.00% 1,038 0 20
-52 CL 34 74.48 70.25 -2.12% 2,388 0 -144
0 CLGX 20 49.00 80.00 0.00% 1,600 0 620
-71 CLX 15 159.04 128.39 -3.57% 1,926 92 -460
-11 CM 28 41.54 43.76 -0.88% 1,225 0 62
-16 CMC 50 21.06 35.48 -0.92% 1,774 0 721
-55 CMCSA 50 46.98 29.33 -3.61% 1,466 0 -882
-8 CME 5 207.98 177.13 -0.86% 886 0 -154
-28 CMI 26 173.06 203.51 -0.53% 5,291 0 792
-22 CMS 15 68.76 58.24 -2.49% 874 0 -158
9 CNC 70 50.27 77.81 0.17% 5,447 0 1,928
-20 CNI 10 91.53 107.99 -1.82% 1,080 35 165
-26 CNP 40 27.14 28.18 -2.29% 1,127 0 41
-7 CNXN 22 44.30 45.09 -0.66% 992 0 17
-12 CODI 50 22.96 18.06 -1.31% 903 0 -245
0 COG 60 14.73 22.25 0.00% 1,335 0 451
-4 COHR 6 156.48 34.85 -1.75% 209 0 -730
-15 COLM 11 91.43 67.30 -1.95% 740 0 -265
-28 COO 5 304.46 263.90 -2.04% 1,320 259 -203
-20 COP 15 58.90 102.34 -1.27% 1,535 0 652
-40 COST 6 306.27 472.27 -1.40% 2,834 98 996
-15 COUP 8 166.81 58.80 -3.02% 470 0 -864
-8 CP 4 270.95 66.72 -2.77% 267 0 -817
-96 CPK 35 92.50 115.39 -2.31% 4,039 141 801
-34 CPRT 10 81.83 106.40 -3.08% 1,064 738 246
3 CR 26 87.60 87.54 0.14% 2,276 0 -2
2 CRH 26 38.02 32.23 0.22% 838 0 -151
48 CRL 7 176.48 196.80 3.57% 1,378 0 142
-89 CRM 30 156.61 143.84 -2.02% 4,315 104 -383
-9 CRMT 10 117.40 61.02 -1.49% 610 0 -564
-9 CRUS 12 80.12 68.80 -1.08% 826 0 -136
-28 CRVL 23 82.71 138.43 -0.88% 3,184 0 1,282
-2 CSGP 2 611.09 69.65 -1.47% 139 515 -1,083
0 CSL 6 160.59 280.41 0.00% 1,682 0 719
-8 CSX 14 79.06 26.64 -2.02% 373 0 -734
-27 CTAS 20 249.04 388.19 -0.35% 7,764 0 2,783
0 CTL 70 13.59 11.00 0.00% 770 0 -181
-13 CTS 30 29.98 41.65 -1.05% 1,250 0 350
-61 CTSH 60 64.94 57.44 -1.73% 3,446 0 -450
0 CTXS 8 122.36 103.90 0.00% 831 0 -148
0 CUB 14 64.84 75.00 0.00% 1,050 0 142
18 CUBE 30 32.91 40.06 1.49% 1,202 0 214
-14 CVCO 8 231.57 205.76 -0.85% 1,646 0 -206
-7 CVGW 15 74.17 31.75 -1.49% 476 0 -636
-24 CVS 15 73.45 95.37 -1.66% 1,431 0 329
-10 CVX 9 111.71 143.67 -0.76% 1,293 0 288
-7 CW 7 148.02 139.16 -0.68% 974 0 -62
-53 CWST 19 54.20 76.39 -3.52% 1,451 0 422
-45 CWT 30 51.68 52.69 -2.75% 1,581 0 30
6 CYBR 8 118.94 149.94 0.52% 1,200 0 248
-25 D 13 86.35 69.11 -2.74% 898 0 -224
-6 DAR 30 28.58 66.15 -0.32% 1,984 0 1,127
-17 DCI 25 50.63 49.01 -1.37% 1,225 120 -40
155 DDS 15 65.12 272.76 3.93% 4,091 0 3,115
-107 DE 15 164.08 333.89 -2.09% 5,008 0 2,547
6 DEI 22 45.46 17.93 1.64% 394 0 -606
-4 DENN 50 20.29 9.41 -0.84% 470 0 -544
-1 DEO 7 160.86 169.81 -0.08% 1,189 0 63
2 DG 6 158.21 239.86 0.16% 1,439 0 490
-19 DGX 10 110.67 122.69 -1.55% 1,227 146 120
-77 DHR 20 142.04 258.29 -1.47% 5,166 156 2,325
-9 DIN 11 92.05 63.56 -1.27% 699 0 -313
-62 DIS 20 135.61 94.33 -3.20% 1,887 0 -826
-18 DLTR 25 108.96 136.10 -0.54% 3,402 0 678
-79 DMLP 70 15.92 24.98 -4.33% 1,749 0 634
-7 DORM 14 74.16 82.12 -0.64% 1,150 0 111
-33 DOV 25 100.61 116.58 -1.12% 2,914 0 399
-18 DPZ 3 286.03 310.20 -1.94% 931 0 73
-27 DRI 9 122.34 126.32 -2.32% 1,137 0 36
-63 DTE 20 125.33 115.05 -2.68% 2,301 183 -206
-21 DUK 10 89.30 93.02 -2.19% 930 387 37
-14 DVA 12 86.24 82.77 -1.42% 993 0 -42
-16 DXCM 10 222.22 80.54 -1.90% 805 0 -1,417
-16 EA 9 109.03 115.71 -1.50% 1,041 0 60
-16 EAT 24 42.03 24.98 -2.54% 600 0 -409
-12 EBF 45 21.37 20.13 -1.32% 906 0 -56
15 EBIX 25 38.60 18.97 3.21% 474 0 -491
3 EBS 15 63.17 20.99 1.01% 315 0 -633
0 EBSB 70 18.07 24.15 0.00% 1,690 0 426
-8 ECL 5 198.06 144.42 -1.03% 722 213 -268
0 ECOL 20 49.78 47.99 0.00% 960 0 -36
-21 ED 11 93.64 85.76 -2.17% 943 0 -87
-83 EDU 70 14.14 23.97 -4.73% 1,678 0 688
-3 EE 30 68.29 23.40 -0.47% 702 0 -1,347
-12 EEFT 8 144.08 75.76 -1.93% 606 0 -547
43 EFX 10 147.67 171.43 2.59% 1,714 0 238
14 EGBN 30 42.00 44.82 1.01% 1,345 0 85
0 EGOV 45 21.07 34.00 0.00% 1,530 0 582
-11 EHC 12 82.08 45.23 -1.93% 543 0 -442
-13 EIX 15 77.37 56.58 -1.53% 849 0 -312
-34 EL 10 216.07 215.90 -1.57% 2,159 0 -2
11 ELS 20 66.65 62.84 0.88% 1,257 544 -76
4 EMN 15 74.73 71.05 0.34% 1,066 0 -55
-15 EMR 15 72.97 73.22 -1.32% 1,098 0 4
-15 ENB 25 41.71 37.10 -1.59% 928 0 -115
-58 ENSG 40 52.10 79.50 -1.79% 3,180 0 1,096
-18 ENV 13 86.60 44.40 -2.95% 577 0 -549
-19 EOG 15 76.14 111.73 -1.10% 1,676 0 534
0 EPAM 7 181.10 362.19 0.01% 2,535 0 1,268
37 EQIX 5 547.59 568.84 1.33% 2,844 0 106
12 EQR 12 85.42 67.22 1.51% 807 0 -218
17 ERIE 7 162.10 222.31 1.07% 1,556 0 421
-26 ESE 20 101.90 73.44 -1.75% 1,469 0 -569
2 ESLT 10 161.88 190.17 0.09% 1,902 0 283
36 ESS 10 323.94 242.23 1.50% 2,422 0 -817
-12 ETN 15 87.88 133.36 -0.59% 2,000 0 682
-16 ETR 8 133.24 100.63 -1.95% 805 0 -261
0 EV 20 49.24 73.07 0.00% 1,461 0 477
18 EVR 12 80.46 82.25 1.86% 987 0 21
-36 EW 30 70.27 82.63 -1.43% 2,479 201 371
-6 EXC 20 49.49 37.46 -0.77% 749 0 -241
9 EXP 13 88.20 107.18 0.69% 1,393 0 247
-76 EXPD 35 76.43 88.31 -2.39% 3,091 0 416
-4 EXPE 8 121.75 93.69 -0.55% 750 0 -225
-33 EXPO 30 71.18 87.67 -1.25% 2,630 361 495
78 EXR 20 121.17 172.71 2.30% 3,454 0 1,031
4 FAF 35 63.71 46.10 0.26% 1,614 0 -616
-16 FAST 30 33.81 46.04 -1.14% 1,381 367 367
0 FB 5 213.72 196.64 0.00% 983 0 -85
-25 FCFS 12 85.39 73.35 -2.80% 880 0 -144
40 FCNCA 6 449.75 797.43 0.84% 4,785 0 2,086
-18 FDP 60 34.48 23.24 -1.27% 1,394 0 -674
16 FDS 5 256.13 400.11 0.82% 2,001 988 720
-27 FDX 7 160.44 148.47 -2.52% 1,039 0 -84
-4 FE 20 51.98 37.00 -0.48% 740 0 -300
-18 FELE 30 60.89 81.71 -0.74% 2,451 0 625
0 FFG 15 59.23 60.99 0.00% 915 0 26
-180 FICO 14 368.95 412.01 -3.02% 5,768 0 603
-40 FIS 40 132.28 75.57 -1.31% 3,023 0 -2,269
-32 FISV 25 105.27 93.57 -1.35% 2,339 250 -292
-19 FIVN 14 76.59 74.98 -1.74% 1,050 0 -23
11 FIX 20 50.10 97.33 0.56% 1,947 0 945
-14 FIZZ 25 52.74 38.54 -1.38% 964 0 -355
-20 FLO 50 22.45 24.69 -1.63% 1,234 -10 112
-6 FLS 20 46.96 24.30 -1.18% 486 0 -453
-15 FLT 3 316.89 176.17 -2.72% 529 0 -422
5 FLXS 60 15.44 15.70 0.54% 942 0 16
-9 FMC 15 99.98 105.70 -0.57% 1,585 0 86
3 FMS 40 34.42 14.04 0.57% 562 0 -815
8 FN 15 64.99 95.45 0.53% 1,432 0 457
-1 FNF 20 45.16 36.20 -0.17% 724 0 -179
-38 FRC 18 120.33 130.55 -1.61% 2,350 0 184
11 FRT 8 124.82 90.12 1.50% 721 0 -278
-19 FSS 30 33.27 37.32 -1.66% 1,120 0 122
-20 FTNT 40 23.84 49.13 -1.01% 1,965 0 1,012
-7 FUL 20 48.72 60.10 -0.61% 1,202 0 228
11 FUN 20 53.94 41.15 1.38% 823 0 -256
-25 FWRD 16 62.77 90.26 -1.70% 1,444 0 440
-9 G 23 43.77 43.77 -0.84% 1,007 0 0
-41 GATX 14 78.35 85.15 -3.36% 1,192 0 95
-8 GBCI 25 44.43 49.13 -0.65% 1,228 0 118
1 GBL 60 17.81 17.05 0.06% 1,023 0 -46
-34 GD 15 189.48 212.17 -1.05% 3,183 0 340
-15 GDDY 12 76.44 70.88 -1.68% 851 0 -67
30 GEF 25 42.14 59.57 2.07% 1,489 0 436
2 GEO 55 17.44 7.70 0.52% 423 0 -536
-16 GGG 50 46.73 59.95 -0.51% 2,998 0 661
-3 GHC 4 698.66 537.98 -0.15% 2,152 0 -643
-5 GIII 40 26.92 14.95 -0.80% 598 0 -479
-34 GILD 25 66.84 61.69 -2.19% 1,542 17 -129
-28 GIS 25 54.32 76.61 -1.42% 1,915 0 557
5 GLPG 14 224.18 42.64 0.88% 597 0 -2,542
1 GMED 18 56.16 59.57 0.10% 1,072 0 61
36 GNRC 9 113.26 178.14 2.29% 1,603 0 584
-10 GNTX 30 30.60 23.84 -1.45% 715 0 -203
11 GOOD 45 21.71 15.50 1.64% 698 0 -279
-4 GOOGL 2 1,237.18 95.65 -1.82% 191 554 -2,283
-4 GPC 10 98.66 149.32 -0.25% 1,493 -57 507
13 GPI 10 98.54 142.87 0.90% 1,429 0 443
-22 GPN 15 172.51 108.05 -1.36% 1,621 0 -967
-9 GPS 50 17.98 8.21 -2.15% 410 0 -489
-13 GRC 40 30.83 23.79 -1.37% 952 0 -282
0 GSB 100 9.67 9.48 0.00% 948 0 -19
2 GSK 24 43.32 29.43 0.24% 706 0 -333
-22 GVA 35 28.34 25.39 -2.46% 889 0 -103
-10 GWRE 9 121.71 61.58 -1.72% 554 0 -541
18 GWW 8 316.21 489.19 0.47% 3,914 0 1,384
-6 HA 32 27.96 13.15 -1.50% 421 0 -474
8 HAE 18 120.82 74.03 0.57% 1,333 0 -842
-1 HAL 50 22.30 24.62 -0.08% 1,231 0 116
-14 HAS 30 120.66 67.42 -0.69% 2,023 0 -1,597
-70 HCA 18 147.11 183.79 -2.07% 3,308 0 660
-2 HCSG 50 24.77 12.09 -0.33% 604 730 -634
-24 HD 10 226.99 275.94 -0.86% 2,759 0 490
47 HDB 30 64.09 58.42 2.76% 1,753 -267 -170
2 HEI 10 144.26 143.98 0.17% 1,440 -387 -3
-14 HELE 5 193.00 96.44 -2.90% 482 0 -483
0 HFC 25 43.10 36.39 0.00% 910 0 -168
-5 HI 30 27.02 36.72 -0.49% 1,102 0 291
-7 HII 4 245.01 221.50 -0.82% 886 0 -94
12 HIW 40 52.52 26.96 1.13% 1,078 0 -1,022
-16 HNI 25 37.97 26.51 -2.32% 663 0 -286
-12 HOMB 50 19.74 22.51 -1.01% 1,126 0 138
-22 HON 7 180.12 166.97 -1.82% 1,169 0 -92
-12 HP 22 45.57 36.97 -1.49% 813 0 -189
-5 HPQ 45 22.22 24.92 -0.48% 1,121 0 122
-39 HRB 45 22.38 42.54 -2.00% 1,914 0 907
0 HRC 45 113.27 155.96 0.00% 7,018 0 1,921
-23 HRL 50 43.34 45.44 -1.00% 2,272 357 105
-9 HSC 60 15.54 3.74 -3.86% 224 0 -708
-62 HSIC 80 64.76 65.77 -1.17% 5,262 0 81
-83 HSY 25 145.67 220.47 -1.49% 5,512 0 1,870
-21 HUBS 5 196.62 270.12 -1.54% 1,351 0 368
-18 HUM 3 378.72 485.19 -1.20% 1,456 0 319
-8 HXL 15 74.12 51.72 -1.03% 776 0 -336
-4 IAC 4 237.95 55.38 -1.93% 222 0 -730
-20 IART 18 59.05 42.36 -2.60% 762 0 -300
-23 IBM 8 154.31 118.81 -2.32% 950 0 -284
-4 ICE 11 94.50 90.35 -0.44% 994 0 -46
-2 ICLR 7 175.28 183.78 -0.13% 1,286 0 60
-9 ICUI 10 159.44 150.60 -0.58% 1,506 269 -88
-42 IDA 25 108.00 99.01 -1.66% 2,475 0 -225
-4 IDCC 17 57.78 40.42 -0.59% 687 0 -295
-120 IDXX 20 265.42 325.80 -1.81% 6,516 0 1,208
-12 IEX 30 169.03 199.85 -0.20% 5,996 0 925
-34 IFF 45 120.74 90.83 -0.82% 4,087 0 -1,346
-3 IHG 15 62.57 48.61 -0.41% 729 0 -209
-11 IIIN 45 22.21 26.53 -0.93% 1,194 0 194
0 IIVI 75 32.55 43.26 0.00% 3,244 0 803
-15 ILMN 5 300.17 190.79 -1.56% 954 10 -547
-36 IMO 40 24.01 43.27 -2.06% 1,731 0 770
4 INGN 20 46.22 24.28 0.83% 486 0 -439
-16 INGR 10 97.35 80.52 -1.91% 805 0 -168
-9 INTC 14 66.51 25.77 -2.31% 361 0 -570
-95 INTU 10 264.90 387.32 -2.39% 3,873 388 1,224
0 INXN 11 92.12 77.41 0.00% 852 0 -162
-6 IOSP 10 104.44 85.67 -0.67% 857 0 -188
59 IPAR 35 68.26 75.46 2.28% 2,641 0 252
0 IPHI 11 84.56 172.27 0.00% 1,895 0 965
-4 IR 10 131.84 43.26 -0.98% 433 263 -886
-12 IRBT 20 52.48 56.33 -1.05% 1,127 0 77
-24 ISRG 15 173.37 187.44 -0.86% 2,812 0 211
-20 IT 10 148.28 276.69 -0.71% 2,767 274 1,284
-12 ITIC 7 174.00 141.00 -1.16% 987 0 -231
-19 ITT 40 59.01 65.34 -0.71% 2,614 0 253
-65 ITW 20 156.80 180.65 -1.76% 3,613 0 477
-6 JACK 13 88.31 74.07 -0.58% 963 0 -185
-266 JBHT 30 117.92 156.42 -5.36% 4,693 0 1,155
-14 JCI 55 41.19 49.22 -0.51% 2,707 0 442
0 JCOM 10 96.99 114.10 0.00% 1,141 0 171
-50 JJSF 27 182.34 129.47 -1.42% 3,496 0 -1,427
-15 JKHY 20 148.69 182.27 -0.42% 3,645 351 672
-9 JNJ 8 150.09 163.36 -0.71% 1,307 0 106
-13 JPM 8 137.82 104.50 -1.56% 836 0 -267
-5 JWN 25 39.40 16.73 -1.18% 418 0 -567
-130 K 70 69.27 69.66 -2.60% 4,876 0 28
-12 KALU 10 103.30 61.35 -1.84% 614 0 -420
-17 KAR 45 22.47 11.17 -3.21% 503 0 -508
-48 KDP 160 27.65 35.82 -0.83% 5,731 0 1,308
-57 KLAC 7 177.52 302.63 -2.60% 2,118 0 876
-20 KMB 8 144.94 112.54 -2.12% 900 0 -259
-20 KMT 30 32.16 20.58 -3.11% 617 0 -347
9 KMX 10 98.75 66.02 1.32% 660 0 -327
-21 KNX 25 39.06 48.93 -1.71% 1,223 0 247
-9 KO 16 59.78 56.02 -0.97% 896 0 -60
-28 KR 30 28.54 43.75 -2.08% 1,312 0 456
0 KSU 10 133.20 293.59 0.00% 2,936 660 1,604
-179 KWR 30 166.68 144.38 -3.97% 4,331 20 -669
-19 L 20 54.06 49.84 -1.83% 997 0 -84
-14 LAMR 10 95.64 82.49 -1.68% 825 0 -132
-18 LANC 10 146.70 150.28 -1.17% 1,503 87 36
0 LB 40 24.28 79.92 0.00% 3,197 0 2,226
5 LCII 10 86.60 101.46 0.46% 1,015 936 149
0 LDL 50 21.50 62.09 0.00% 3,104 0 2,030
-78 LECO 55 92.83 125.72 -1.12% 6,915 0 1,809
-6 LEG 20 45.46 33.22 -0.87% 664 0 -245
-6 LEN 15 69.86 74.55 -0.56% 1,118 0 70
-31 LFUS 6 183.20 198.69 -2.55% 1,192 0 93
5 LGND 10 97.51 86.11 0.63% 861 0 -114
-32 LH 10 183.54 204.81 -1.53% 2,048 285 213
-5 LHCG 8 158.11 163.66 -0.38% 1,309 0 44
-20 LHX 13 198.16 207.83 -0.73% 2,702 0 126
1 LII 4 241.64 222.67 0.07% 891 0 -76
-2 LKQ 30 33.85 47.15 -0.13% 1,414 0 399
-53 LLY 8 141.80 323.35 -2.02% 2,587 0 1,452
-18 LMT 5 392.70 386.29 -0.90% 1,931 214 -32
0 LN 40 43.25 51.98 0.00% 2,079 0 349
1 LNN 9 109.61 143.28 0.06% 1,290 0 303
-70 LNT 45 59.38 52.99 -2.84% 2,385 0 -288
0 LOGM 12 85.47 86.04 0.00% 1,032 0 7
-11 LOPE 12 87.49 82.25 -1.09% 987 0 -63
-26 LOW 10 113.87 187.81 -1.39% 1,878 234 739
-8 LPSN 30 33.73 9.42 -2.59% 283 0 -729
-14 LRCX 3 342.01 366.00 -1.23% 1,098 0 72
35 LSI 18 117.15 110.76 1.79% 1,994 0 -115
-28 LSTR 20 112.78 144.37 -0.95% 2,887 0 632
19 LTC 20 48.90 37.45 2.60% 749 0 -229
-83 LULU 4 254.43 279.56 -6.88% 1,118 0 101
-14 LUV 18 58.54 30.84 -2.53% 555 0 -499
12 LYV 15 74.02 76.04 1.04% 1,141 0 30
-36 MA 15 273.26 284.34 -0.85% 4,265 0 166
12 MAA 8 144.14 155.07 0.94% 1,241 0 87
-18 MANH 15 79.96 133.03 -0.89% 1,995 0 796
-3 MAR 8 147.12 140.14 -0.26% 1,121 0 -56
-8 MASI 6 183.00 141.16 -0.88% 847 0 -251
-3 MATW 28 35.08 22.41 -0.49% 627 0 -355
1 MATX 28 36.30 61.52 0.03% 1,723 0 706
-18 MCD 5 217.66 230.74 -1.56% 1,154 0 65
-38 MCHP 40 24.07 61.03 -1.55% 2,441 359 1,478
-15 MCK 7 167.91 339.87 -0.62% 2,379 0 1,204
-69 MCO 20 216.43 243.11 -1.40% 4,862 0 534
-15 MCY 20 51.80 28.42 -2.54% 568 0 -468
-15 MD 35 27.03 16.51 -2.60% 578 0 -368
-15 MDC 24 41.04 27.42 -2.18% 658 0 -327
-33 MDLZ 18 59.11 54.83 -3.25% 987 0 -77
0 MDP 30 32.74 59.07 0.00% 1,772 0 790
-23 MDT 15 106.49 80.75 -1.85% 1,211 0 -386
-1 MED 15 98.99 108.36 -0.04% 1,625 0 141
-15 MEI 30 34.42 37.15 -1.30% 1,114 0 82
-6 MELI 3 605.69 827.78 -0.23% 2,483 0 666
2 MEOH 30 33.63 31.87 0.25% 956 0 -53
0 MFSF 25 37.85 24.87 0.00% 622 0 -324
-21 MGA 20 51.23 47.42 -2.21% 948 0 -76
-79 MGEE 30 75.39 65.63 -3.84% 1,969 0 -293
-10 MGRC 15 80.76 83.86 -0.76% 1,258 0 46
-6 MHK 8 132.64 91.19 -0.87% 730 0 -332
-17 MIDD 8 115.21 128.17 -1.60% 1,025 0 104
0 MINI 20 42.33 29.50 0.00% 590 0 -257
-22 MKC 10 157.00 71.27 -3.05% 713 158 -857
-19 MKSI 8 114.94 82.64 -2.82% 661 0 -258
-11 MKTX 5 336.39 222.49 -0.94% 1,112 127 -570
-18 MLAB 10 218.19 140.83 -1.27% 1,408 374 -774
0 MLHR 25 40.41 39.04 0.00% 976 0 -34
2 MLI 30 32.68 59.44 0.12% 1,783 0 803
-1 MLM 4 263.48 322.09 -0.10% 1,288 0 234
-11 MMC 8 119.37 149.29 -0.90% 1,194 0 239
-40 MMM 22 168.86 110.50 -1.60% 2,431 0 -1,284
-6 MMP 18 59.23 47.51 -0.65% 855 0 -211
-3 MMS 15 73.11 57.87 -0.31% 868 0 -229
-14 MMSI 25 40.53 56.51 -0.98% 1,413 0 400
4 MNRO 20 75.22 43.46 0.42% 869 -684 -635
-21 MNST 20 58.85 86.96 -1.19% 1,739 484 562
-55 MO 70 41.56 40.38 -1.92% 2,827 184 -83
-9 MOG.A 10 94.56 70.35 -1.26% 704 0 -242
-10 MOH 8 144.99 329.84 -0.38% 2,639 0 1,479
-9 MORN 8 160.66 212.32 -0.55% 1,699 0 413
-30 MPWR 15 152.59 363.40 -0.55% 5,451 0 3,162
-14 MRCY 13 86.46 40.60 -2.66% 528 0 -596
-86 MRTN 75 14.94 19.16 -5.62% 1,437 0 316
-10 MSA 8 141.27 109.28 -1.16% 874 0 -256
-14 MSCI 10 230.31 421.79 -0.34% 4,218 919 1,915
-29 MSEX 20 60.66 77.20 -1.84% 1,544 0 331
-46 MSFT 10 136.14 232.90 -1.94% 2,329 1,034 968
-9 MSI 7 184.29 223.97 -0.59% 1,568 0 278
-7 MSM 15 71.95 72.81 -0.64% 1,092 0 13
10 MTB 7 170.59 176.32 0.85% 1,234 0 40
-17 MTH 15 70.06 70.27 -1.62% 1,054 0 3
29 MTN 14 238.02 215.64 0.98% 3,019 0 -313
0 MTSC 30 57.12 58.49 0.00% 1,755 0 41
-18 MUR 45 21.98 35.17 -1.10% 1,583 0 594
-17 MYE 60 16.40 16.47 -1.73% 988 0 4
0 MYL 50 21.74 15.85 0.00% 793 0 -294
-9 NATI 20 45.24 37.74 -1.18% 755 0 -150
0 NBL 50 18.89 8.45 0.00% 422 0 -522
-30 NDSN 20 167.30 212.27 -0.70% 4,245 0 899
-31 NEE 20 54.91 78.41 -1.95% 1,568 832 470
-3 NEO 58 34.11 8.61 -0.58% 499 0 -1,479
-24 NEOG 40 37.57 13.97 -4.05% 559 -138 -944
7 NEU 2 418.68 300.83 1.21% 602 0 -236
-47 NFG 55 46.51 61.55 -1.36% 3,385 0 827
-21 NFLX 5 294.83 235.44 -1.78% 1,177 0 -297
-7 NGG 33 68.38 51.53 -0.41% 1,700 0 -556
-40 NHC 15 83.07 63.34 -4.06% 950 0 -296
17 NHI 14 87.83 56.53 2.21% 791 0 -438
-23 NI 30 30.19 25.19 -3.00% 756 0 -150
-40 NICE 10 155.31 188.24 -2.10% 1,882 238 329
-101 NJR 100 43.95 38.70 -2.54% 3,870 -265 -525
-122 NKE 10 95.07 83.12 -12.81% 831 227 -120
-9 NLY 25 41.24 17.16 -2.00% 429 0 -602
19 NMFC 70 14.34 11.53 2.40% 807 0 -197
54 NNN 70 54.57 39.86 1.97% 2,790 0 -1,030
-2 NOC 10 370.47 470.32 -0.03% 4,703 0 998
-47 NOW 6 308.34 377.61 -2.05% 2,266 1,110 416
0 NP 15 69.23 32.00 0.00% 480 0 -558
27 NPK 45 87.40 65.05 0.92% 2,927 0 -1,006
-98 NSC 20 181.03 209.65 -2.28% 4,193 0 572
-25 NSP 15 73.13 102.09 -1.62% 1,531 0 434
-27 NSSC 90 11.65 29.08 -1.02% 2,617 0 1,569
21 NTES 50 53.61 75.60 0.56% 3,780 372 1,100
16 NTIC 70 13.36 13.53 1.73% 947 0 12
42 NUE 25 51.15 106.99 1.61% 2,675 0 1,396
-2 NVDA 3 287.88 121.39 -0.66% 364 0 -499
-45 NVMI 25 39.00 85.30 -2.08% 2,132 0 1,158
-38 NVO 50 51.02 99.63 -0.76% 4,982 351 2,430
-17 NWBI 70 15.90 13.51 -1.75% 946 0 -167
-20 NWE 20 70.42 49.28 -2.01% 986 -2 -423
-13 NWLI 4 272.50 170.80 -1.84% 683 0 -407
-31 NWN 20 71.38 43.38 -3.41% 868 0 -560
-2 NX 50 18.70 18.16 -0.27% 908 0 -27
1 NXST 8 126.02 166.85 0.07% 1,335 0 327
-5 ODC 28 35.90 24.20 -0.70% 678 0 -328
-243 ODFL 45 109.04 248.77 -2.13% 11,195 0 6,288
10 OFLX 12 85.50 92.62 0.95% 1,111 0 85
-58 OGE 60 41.84 36.46 -2.57% 2,188 4 -323
18 OHI 25 43.71 29.49 2.47% 737 0 -356
-11 OII 80 13.03 7.96 -1.73% 637 0 -406
-12 OLED 6 177.69 94.35 -2.11% 566 0 -500
2 OLLI 18 56.10 51.60 0.25% 929 0 -81
100 OLN 150 16.84 42.88 1.59% 6,432 0 3,906
8 OLP 33 28.28 21.02 1.11% 694 0 -240
-6 OMC 15 79.53 63.09 -0.58% 946 0 -247
-156 OMI 150 6.66 24.10 -4.14% 3,615 0 2,616
-15 ORCL 45 54.90 61.07 -0.54% 2,748 0 278
-6 ORI 40 23.40 20.93 -0.71% 837 0 -99
-84 ORLY 10 387.07 703.35 -1.18% 7,034 243 3,163
-20 OSIS 12 89.18 72.06 -2.30% 865 0 -205
-12 OTEX 20 47.18 26.44 -2.15% 529 0 -415
-39 PAC 8 130.36 126.78 -3.74% 1,014 0 -29
24 PAG 20 51.48 98.43 1.26% 1,969 0 939
-67 PAYC 15 226.44 329.99 -1.33% 4,950 97 1,553
-53 PAYX 45 81.83 112.21 -1.04% 5,049 0 1,367
-2 PB 15 73.89 66.68 -0.21% 1,000 0 -108
0 PBCT 120 16.25 19.41 0.00% 2,329 0 379
-24 PCAR 20 70.30 83.69 -1.39% 1,674 0 268
22 PCH 25 42.16 41.04 2.14% 1,026 0 -28
-10 PDCO 40 23.05 24.02 -0.99% 961 0 39
-2 PEBO 30 32.89 28.93 -0.28% 868 0 -119
-59 PEG 85 58.04 56.23 -1.21% 4,780 0 -154
5 PENN 25 36.85 27.51 0.77% 688 0 -234
-100 PEP 30 136.03 163.26 -2.01% 4,898 0 817
-6 PETS 30 28.50 19.52 -0.96% 586 0 -269
0 PFPT 8 127.15 175.90 0.00% 1,407 0 390
-49 PG 20 122.41 126.25 -1.90% 2,525 0 77
-153 PGR 70 73.77 116.21 -1.84% 8,135 0 2,971
-49 PH 15 176.91 242.31 -1.32% 3,635 430 981
22 PHI 50 19.77 25.30 1.81% 1,265 0 276
-30 PII 15 89.98 95.65 -2.05% 1,435 0 85
-19 PKG 10 99.98 112.29 -1.69% 1,123 0 123
-10 PKI 10 95.99 120.33 -0.85% 1,203 0 243
-10 PLCE 15 69.83 30.89 -2.06% 463 0 -584
8 PLNT 11 86.46 57.66 1.23% 634 0 -317
5 PLUS 90 42.70 41.54 0.14% 3,739 0 -105
-16 PLXS 15 72.32 87.56 -1.20% 1,313 0 229
-9 PMT 30 23.52 11.78 -2.48% 353 0 -352
-20 PNC 15 155.51 149.42 -0.87% 2,241 0 -91
-10 PNR 35 36.71 40.63 -0.73% 1,422 0 137
-68 PNW 40 89.61 64.51 -2.58% 2,580 0 -1,004
-9 PODD 5 211.77 229.40 -0.77% 1,147 0 88
10 POOL 4 228.14 318.21 0.77% 1,273 0 360
-31 POR 15 62.43 43.46 -4.55% 652 0 -285
-26 POWI 20 52.01 64.32 -1.98% 1,286 0 246
4 POWL 25 36.53 21.08 0.86% 527 0 -386
-18 PPG 20 115.76 110.69 -0.82% 2,214 0 -101
-60 PPL 100 35.30 25.35 -2.31% 2,535 0 -996
84 PRA 100 35.18 19.51 4.50% 1,951 0 -1,568
0 PRAH 9 110.95 165.21 0.00% 1,487 0 488
-5 PRGO 18 57.96 35.66 -0.81% 642 0 -401
-6 PRI 8 136.89 123.45 -0.60% 988 0 -108
0 PRLB 10 100.00 36.43 0.11% 364 0 -636
-1 PRO 20 50.23 24.70 -0.24% 494 0 -511
80 PSA 15 255.91 292.81 1.85% 4,392 0 554
-18 PVH 11 89.28 44.80 -3.55% 493 0 -489
0 PXD 8 141.00 216.53 0.01% 1,732 0 604
-60 PYPL 23 111.96 86.07 -2.97% 1,980 0 -595
-43 PZZA 25 52.92 70.01 -2.41% 1,750 0 427
2 QGEN 25 37.14 41.28 0.15% 1,032 0 104
-31 QLYS 11 92.44 139.39 -1.96% 1,533 0 516
-15 QTEC 9 108.42 104.86 -1.54% 944 0 -32
0 RAVN 30 30.75 58.08 0.00% 1,742 0 820
-35 RBC 12 89.48 207.81 -1.39% 2,494 0 1,420
-51 RE 10 256.23 262.44 -1.89% 2,624 0 62
-9 REGN 3 398.81 688.87 -0.43% 2,067 0 870
22 RELX 150 23.95 24.31 0.62% 3,646 0 54
-2 RES 240 4.13 6.93 -0.14% 1,663 0 672
-11 REX 135 8.43 27.92 -0.29% 3,769 0 2,632
18 RGLD 20 125.31 93.82 0.97% 1,876 0 -630
-6 RGR 20 51.11 50.79 -0.61% 1,016 0 -6
8 RHI 15 60.20 76.50 0.66% 1,148 0 244
37 RJF 68 57.34 98.82 0.55% 6,720 0 2,821
-19 RL 8 121.49 84.93 -2.68% 679 0 -292
-16 RLI 10 96.03 102.38 -1.59% 1,024 0 64
-3 RMD 20 133.20 218.30 -0.07% 4,366 432 1,702
-2 RNG 4 242.39 39.96 -1.31% 160 0 -810
-123 RNR 25 187.26 140.39 -3.39% 3,510 0 -1,172
-31 ROG 8 115.21 241.88 -1.59% 1,935 0 1,013
-17 ROK 25 162.26 215.11 -0.31% 5,378 0 1,321
-52 ROL 113 22.82 34.68 -1.31% 3,919 412 1,340
0 ROLL 5 180.43 208.32 0.00% 1,042 0 139
-107 ROP 15 375.73 359.64 -1.94% 5,395 0 -241
11 ROST 45 108.42 84.27 0.29% 3,792 0 -1,087
0 RP 15 60.91 88.72 0.00% 1,331 0 417
-11 RPM 15 75.35 83.31 -0.85% 1,250 0 119
0 RS 8 116.38 174.41 0.02% 1,395 0 464
-85 RSG 60 85.36 136.04 -1.03% 8,162 0 3,041
-14 RUTH 45 21.69 16.86 -1.75% 759 0 -217
-36 RY 45 79.11 90.04 -0.88% 4,052 0 492
40 RYAAY 50 62.66 58.42 1.37% 2,921 220 -212
6 RYN 30 29.30 29.97 0.64% 899 0 20
0 SAFM 10 164.92 204.00 0.00% 2,040 0 391
-8 SAFT 10 94.15 81.56 -0.95% 816 0 -126
-46 SAIA 10 93.97 190.00 -2.39% 1,900 0 960
-43 SAM 5 366.38 323.65 -2.57% 1,618 0 -214
6 SAP 8 137.44 81.25 0.96% 650 0 -450
48 SBAC 20 252.10 284.65 0.84% 5,693 0 651
-33 SBH 70 13.41 12.60 -3.60% 882 0 -57
-15 SBNY 8 144.40 151.00 -1.23% 1,208 0 53
-11 SBSI 25 36.78 35.36 -1.23% 884 0 -36
-69 SBUX 30 88.83 84.26 -2.67% 2,528 0 -137
-71 SCL 40 95.66 93.67 -1.86% 3,747 0 -79
-8 SCVL 27 35.39 21.44 -1.43% 579 0 -377
-37 SEDG 9 111.05 231.46 -1.74% 2,083 0 1,084
2 SEE 30 34.61 44.51 0.18% 1,335 0 297
-23 SEIC 15 68.86 49.05 -2.99% 736 0 -297
23 SGEN 20 71.67 136.83 0.83% 2,737 0 1,303
-4 SHEN 20 47.23 17.02 -1.16% 340 0 -604
0 SHI 35 27.00 15.34 0.00% 537 0 -408
-40 SHOO 25 38.08 26.67 -5.66% 667 0 -285
17 SHOP 100 33.75 26.94 0.64% 2,694 178 -681
-222 SHW 72 59.54 204.75 -1.49% 14,742 309 10,455
39 SIG 30 26.77 57.19 2.31% 1,716 0 913
-38 SIGI 45 79.43 81.40 -1.02% 3,663 0 89
0 SINA 25 39.38 43.26 0.00% 1,082 0 97
-9 SIVB 4 265.95 335.78 -0.64% 1,343 0 279
-11 SIX 25 39.21 17.70 -2.37% 442 0 -538
-11 SJI 75 32.45 33.42 -0.45% 2,506 0 73
-72 SJM 45 109.62 137.41 -1.14% 6,183 0 1,250
-63 SJW 55 69.19 57.60 -1.96% 3,168 0 -637
7 SKT 80 13.12 13.68 0.66% 1,094 0 45
-2 SLB 30 34.67 35.90 -0.19% 1,077 0 37
18 SLGN 120 30.85 42.04 0.36% 5,045 0 1,343
-12 SMG 9 120.00 42.75 -3.11% 385 0 -695
-21 SNA 15 166.05 201.35 -0.70% 3,020 0 529
37 SNN 100 46.66 23.22 1.62% 2,322 0 -2,344
-74 SNPS 20 137.67 305.51 -1.20% 6,110 0 3,357
-14 SNX 7 141.53 81.19 -2.35% 568 0 -422
-28 SO 20 59.40 68.00 -1.99% 1,360 0 172
15 SON 60 61.86 56.73 0.44% 3,404 0 -308
5 SPG 8 138.66 89.75 0.70% 718 0 -391
-51 SPGI 10 255.96 305.35 -1.64% 3,053 0 494
-1 SQM 30 30.75 90.75 -0.04% 2,722 0 1,800
-15 SRCL 17 63.48 42.11 -2.12% 716 0 -363
-38 SRE 25 150.55 149.94 -1.02% 3,748 0 -15
-4 SSB 14 78.49 79.12 -0.33% 1,108 0 9
-3 SSD 14 84.69 78.40 -0.27% 1,098 0 -88
-11 SSNC 15 66.13 47.75 -1.55% 716 0 -276
-2 STC 25 40.47 43.64 -0.21% 1,091 0 79
-12 STE 15 145.61 166.28 -0.50% 2,494 0 310
7 STLD 30 28.42 70.95 0.34% 2,128 0 1,276
0 STMP 13 88.73 329.61 0.00% 4,285 0 3,131
-3 STN 30 31.61 43.83 -0.23% 1,315 0 367
-14 STT 15 78.84 60.81 -1.47% 912 0 -271
-9 STWD 40 25.96 18.22 -1.25% 729 0 -310
-60 STZ 15 205.75 229.68 -1.71% 3,445 0 359
19 SUI 15 137.76 135.33 0.92% 2,030 1,069 -36
-40 SWK 20 143.03 75.21 -2.59% 1,504 0 -1,356
-32 SWKS 8 115.95 85.27 -4.47% 682 0 -245
-25 SWX 15 79.95 69.75 -2.32% 1,046 0 -153
-12 SXI 15 74.29 81.65 -0.95% 1,225 0 110
-9 SXT 17 61.23 69.34 -0.74% 1,179 0 138
-74 SYK 25 219.52 202.54 -1.43% 5,064 0 -424
-24 SYNA 15 81.45 99.01 -1.56% 1,485 0 263
-23 SYY 30 76.35 70.71 -1.08% 2,121 0 -169
-3 TAP 18 55.51 47.99 -0.37% 864 0 -135
19 TARO 15 72.66 29.98 4.31% 450 0 -640
-30 TCX 15 57.03 37.41 -5.10% 561 0 -294
-56 TDG 10 502.13 524.82 -1.05% 5,248 0 227
-8 TDOC 9 110.94 25.35 -3.35% 228 0 -770
-101 TDY 15 319.00 337.47 -1.95% 5,062 0 277
-12 TEAM 7 154.28 210.59 -0.82% 1,474 0 394
0 TECD 8 144.05 144.90 0.00% 1,159 0 7
-33 TECH 20 199.60 284.00 -0.57% 5,680 0 1,688
-30 TER 15 68.09 75.15 -2.62% 1,127 0 106
20 TEVA 80 12.76 8.07 3.20% 646 0 -376
-3 TFSL 45 22.00 13.00 -0.50% 585 0 -405
-25 TFX 10 338.81 201.46 -1.23% 2,015 0 -1,374
-187 TGT 55 110.39 148.39 -2.24% 8,161 0 2,090
16 THO 15 86.88 69.98 1.57% 1,050 0 -254
70 TJX 90 56.32 62.12 1.27% 5,591 0 522
4 TKR 20 54.09 59.04 0.32% 1,181 0 99
0 TLK 35 26.86 28.85 0.00% 1,010 0 70
-35 TM 10 135.50 130.29 -2.59% 1,303 0 -52
-141 TMO 15 294.24 507.19 -1.82% 7,608 0 3,194
-6 TMP 14 88.37 72.62 -0.59% 1,017 0 -220
-28 TNC 50 78.52 56.56 -0.98% 2,828 0 -1,098
0 TOL 20 48.11 42.00 -0.02% 840 0 -122
0 TOT 20 49.38 48.30 0.00% 966 0 -22
-2 TPL 5 694.51 1,777.23 -0.03% 8,886 0 5,414
-36 TR 64 31.92 33.28 -1.65% 2,130 0 87
-13 TREE 10 307.33 23.86 -5.20% 239 0 -2,835
-38 TREX 80 45.41 43.94 -1.06% 3,515 0 -118
-26 TRN 50 21.61 21.35 -2.38% 1,068 0 -13
21 TRNO 31 61.76 52.99 1.30% 1,643 0 -272
-19 TROW 8 136.42 105.01 -2.22% 840 0 -251
-37 TRV 25 146.40 153.20 -0.96% 3,830 0 170
-64 TSCO 40 95.42 185.88 -0.86% 7,435 0 3,618
-44 TSLA 15 52.45 265.25 -1.10% 3,979 0 3,192
-61 TSM 85 58.27 68.56 -1.04% 5,828 0 875
-14 TSN 15 81.20 65.93 -1.38% 989 0 -229
-18 TTC 50 74.12 86.48 -0.41% 4,324 0 618
-3 TTD 3 305.30 59.75 -1.73% 179 0 -737
4 TTWO 9 112.36 109.00 0.39% 981 0 -30
-29 TXN 8 133.41 154.78 -2.32% 1,238 0 171
-27 TXRH 15 64.12 87.26 -1.99% 1,309 0 347
-16 TXT 20 48.12 58.26 -1.34% 1,165 0 203
-1 TYL 5 259.80 347.50 -0.06% 1,738 1,177 438
13 UBA 45 23.53 15.51 1.91% 698 0 -361
-8 UBP 50 18.86 15.78 -0.94% 789 0 -154
-4 UBSI 28 34.36 35.75 -0.39% 1,001 0 39
3 UFPI 20 50.68 72.16 0.19% 1,443 0 430
-60 UGI 100 41.62 32.33 -1.82% 3,233 0 -929
1 UHAL 3 346.92 509.22 0.09% 1,528 0 487
-46 UHS 20 152.76 88.18 -2.55% 1,764 0 -1,292
13 UHT 8 130.37 43.21 4.00% 346 0 -697
-70 UL 80 61.51 43.84 -1.95% 3,507 0 -1,414
-18 ULTA 5 228.91 401.19 -0.88% 2,006 0 861
-67 UMBF 75 65.37 84.29 -1.04% 6,322 0 1,419
0 UN 80 59.70 60.50 0.00% 4,840 0 64
2 UNF 5 210.20 168.23 0.30% 841 0 -210
-57 UNH 15 232.78 505.04 -0.74% 7,576 616 4,084
-66 UNP 15 165.06 194.82 -2.20% 2,922 0 446
-38 UPS 10 105.24 161.54 -2.29% 1,615 0 563
0 URI 7 160.08 270.12 -0.01% 1,891 0 770
-7 USB 18 55.18 40.32 -1.01% 726 0 -267
-12 USNA 15 75.19 56.05 -1.41% 841 0 -287
-6 USPH 40 126.14 76.02 -0.20% 3,041 0 -2,005
14 UTHR 10 103.99 209.38 0.69% 2,094 0 1,054
-14 UTMD 11 93.20 85.31 -1.49% 938 0 -87
0 UTX 20 136.39 85.65 0.00% 1,713 0 -1,015
-19 UVV 20 50.98 46.04 -1.98% 921 0 -99
-72 V 30 175.45 177.65 -1.34% 5,330 0 66
0 VAR 30 117.74 177.07 0.00% 5,312 0 1,780
1 VEEV 8 158.87 164.88 0.04% 1,319 0 48
-25 VFC 30 89.19 29.91 -2.73% 897 0 -1,778
-11 VGR 80 13.63 8.81 -1.56% 705 0 -386
-6 VLO 15 94.29 106.85 -0.36% 1,603 0 188
-1 VMC 8 145.08 157.71 -0.04% 1,262 0 101
-15 VMI 8 152.60 268.62 -0.69% 2,149 0 928
-8 VMW 8 159.20 106.46 -0.95% 852 0 -422
-21 VRSK 7 170.67 170.53 -1.74% 1,194 0 -1
-12 VRSN 5 209.57 173.70 -1.40% 868 0 -179
0 VRTU 20 48.95 51.32 0.00% 1,026 0 48
-13 VRTX 4 245.45 289.54 -1.11% 1,158 0 176
-9 VSAT 15 60.34 30.23 -1.98% 453 0 -452
3 VSEC 30 30.33 35.40 0.25% 1,062 0 152
9 VTR 18 58.77 40.17 1.31% 723 0 -335
-12 VZ 18 58.63 37.97 -1.73% 683 0 -372
4 WAL 17 57.97 65.74 0.34% 1,118 0 132
-21 WASH 20 49.18 46.48 -2.19% 930 0 -54
-75 WAT 15 216.62 269.53 -1.83% 4,043 0 794
-3 WBA 20 53.69 31.40 -0.48% 628 0 -446
0 WCG 10 329.97 349.92 0.00% 3,499 0 200
-57 WCN 30 90.17 135.13 -1.39% 4,054 0 1,349
2 WD 14 78.77 83.73 0.17% 1,172 0 69
6 WDC 15 70.17 32.55 1.15% 488 0 -564
-17 WDFC 5 190.32 175.74 -1.91% 879 0 -73
-95 WEC 40 94.97 89.43 -2.59% 3,577 0 -222
12 WELL 12 87.70 64.32 1.56% 772 0 -281
-3 WEN 45 22.93 18.69 -0.37% 841 0 -191
-15 WEX 4 224.16 126.94 -2.94% 508 0 -389
-14 WFC 50 50.13 40.22 -0.69% 2,011 0 -496
-5 WHG 30 28.28 9.63 -1.73% 289 0 -560
-30 WIRE 18 57.99 115.54 -1.43% 2,080 0 1,036
-17 WIX 8 148.36 78.23 -2.71% 626 0 -561
-4 WLFC 17 59.45 32.74 -0.67% 557 0 -454
0 WLTW 5 213.69 231.56 0.00% 1,158 0 89
-15 WM 9 124.23 160.21 -1.05% 1,442 0 324
-26 WMT 10 116.02 129.70 -1.93% 1,297 0 137
-267 WOR 55 44.27 38.14 -11.28% 2,098 0 -337
7 WPP 15 64.01 41.19 1.13% 618 0 -342
-12 WRB 20 51.56 64.58 -0.92% 1,292 0 260
12 WRLD 13 82.09 96.82 0.97% 1,259 0 191
-64 WSM 14 73.73 117.85 -3.76% 1,650 0 618
10 WSO 7 174.20 257.46 0.56% 1,802 0 583
-36 WST 7 174.38 246.08 -2.07% 1,723 0 502
42 WTM 3 1,096.55 1,303.02 1.09% 3,909 0 619
0 WTR 55 44.70 51.94 0.00% 2,857 0 398
-1 WTS 10 107.15 125.73 -0.10% 1,257 0 186
-8 WWD 15 107.14 80.26 -0.66% 1,204 0 -403
24 WY 30 30.25 28.56 2.92% 857 0 -51
-109 XEL 80 62.56 64.00 -2.08% 5,120 0 115
0 XLNX 12 90.98 194.92 0.00% 2,339 0 1,247
-22 XOM 16 60.09 87.31 -1.54% 1,397 0 436
-5 XPO 10 96.00 44.52 -1.04% 445 0 -515
-9 XYL 12 87.98 87.36 -0.83% 1,048 0 -7
-4 Y 3 771.27 839.37 -0.15% 2,518 264 204
-4 YORW 20 48.77 38.43 -0.47% 769 0 -207
-39 YUM 45 113.77 106.34 -0.81% 4,785 0 -335
-14 ZBRA 4 238.00 262.01 -1.32% 1,048 0 96
-3 ZEN 12 89.81 76.10 -0.31% 913 0 -165
-21 ZTS 8 145.40 148.29 -1.76% 1,186 0 23

Performance

Performance

Risk-Adjusted Excess Return

Sharpe Ratio

Rolling 5-Day Volatilities

Daily 5% Value-at-Risk (VaR)

Rolling Betas

Action Type Time Symbol Quantity Price Limit Status
Payment Date Ex-Dividend Date Ticker Position Dividend Per Share Total Dividend (USD)