Stockfuse: Virtual Stock Trading Games Made Social

CSM PermaBull (330)

Chat

1D 1W 1M MTD YTD All Time

–

Calculate

Net Liquidation Value	Cash	Buying Power	Leverage	1D P&L	More
1,172,810 USD	-330,247	842,563	1.28	-13,851 (-1.17%)

1D P&L	Symbol	Position	Avg Cost	Mark Price	1D Chg (%)	Mkt Value	Rlz P&L	Unrlz P&L
-17	A	14	85.45	121.55	-0.97%	1,702	0	505
-13	AAN	17	58.04	9.72	-7.52%	165	0	-821
-12	AAON	25	47.45	53.88	-0.85%	1,347	737	161
-23	AAP	7	134.15	156.34	-2.08%	1,094	0	155
-86	AAPL	20	53.33	138.20	-3.00%	2,764	534	1,697
-11	ABC	15	85.30	135.33	-0.54%	2,030	135	750
41	ABG	10	95.70	151.10	2.79%	1,511	0	554
-48	ABM	142	38.83	38.23	-0.88%	5,429	-28	-86
-20	ABMD	6	166.83	245.66	-1.33%	1,474	0	473
-5	ABR	60	14.78	11.50	-0.69%	690	0	-197
-23	ABT	15	81.48	96.76	-1.56%	1,451	112	229
-6	ACGL	21	47.10	45.54	-0.63%	956	0	-33
-5	ACIW	29	35.62	20.90	-0.81%	606	0	-427
-8	ACN	8	190.95	257.30	-0.38%	2,058	361	531
13	ACRE	60	16.88	10.45	2.15%	627	0	-386
-9	ADBE	3	276.87	275.20	-1.10%	826	750	-5
-26	ADI	10	112.56	139.34	-1.87%	1,393	135	268
-3	ADM	20	45.56	80.45	-0.20%	1,609	0	698
-16	ADP	10	161.09	226.19	-0.68%	2,262	196	651
0	ADS	10	103.42	56.80	0.00%	568	0	-466
-13	ADSK	5	207.03	186.80	-1.40%	934	0	-101
-23	AEE	12	84.49	80.55	-2.35%	967	0	-47
-26	AEP	10	95.89	86.45	-2.94%	864	253	-94
-8	AFG	25	107.97	122.93	-0.27%	3,073	0	374
-10	AFL	25	51.61	56.20	-0.67%	1,405	0	115
0	AGN	5	201.10	193.02	0.00%	965	0	-40
-13	AGNC	50	19.34	8.42	-3.00%	421	0	-546
84	AGYS	28	36.40	55.35	5.75%	1,550	0	531
-7	AIN	15	74.17	78.83	-0.56%	1,182	0	70
1	AIR	22	45.02	35.82	0.14%	788	0	-202
32	AIT	15	69.39	102.78	2.11%	1,542	0	501
-17	AIZ	7	142.52	145.27	-1.68%	1,017	0	19
1	AJG	10	89.62	171.22	0.05%	1,712	378	816
5	AJRD	18	55.90	39.99	0.68%	720	0	-286
-13	ALB	13	86.63	264.44	-0.38%	3,438	0	2,311
-16	ALGN	4	270.24	207.11	-1.85%	828	0	-253
3	ALLE	7	138.90	89.68	0.46%	628	0	-345
-10	ALOT	50	12.99	11.70	-1.76%	585	0	-64
-1	ALRM	21	47.66	64.86	-0.09%	1,362	0	361
-7	ALV	14	76.83	66.63	-0.77%	933	0	-143
0	ALXN	10	105.78	182.50	0.00%	1,825	0	767
-37	AMAT	15	67.36	81.93	-2.95%	1,229	0	219
1	AME	10	87.83	113.41	0.11%	1,134	442	256
-18	AMED	5	197.88	96.79	-3.64%	484	0	-505
-23	AMG	15	82.47	111.85	-1.36%	1,678	0	441
-12	AMGN	4	224.51	225.40	-1.32%	902	0	4
-7	AMN	13	78.30	105.96	-0.51%	1,377	0	360
-4	AMSF	15	70.04	46.73	-0.51%	701	0	-350
10	AMT	10	214.02	214.70	0.46%	2,147	619	7
-36	AMZN	20	91.31	113.00	-1.57%	2,260	599	434
-7	ANET	4	223.47	112.89	-1.62%	452	0	-442
-29	ANSS	5	213.10	221.70	-2.56%	1,108	1,224	43
0	ANTM	10	251.74	482.58	0.00%	4,826	0	2,308
-46	AON	15	188.20	267.87	-1.14%	4,018	0	1,195
-4	AOS	30	46.26	48.58	-0.31%	1,457	-114	70
5	APD	5	215.55	232.73	0.42%	1,164	800	86
-19	APH	20	44.51	66.96	-1.41%	1,339	717	449
-14	APOG	30	33.57	38.22	-1.21%	1,147	0	140
-4	ARI	60	18.22	8.30	-0.72%	498	0	-595
-63	AROW	54	35.86	28.82	-3.87%	1,556	-235	-380
-12	ARW	14	78.56	92.19	-0.90%	1,291	0	191
30	ASH	30	74.58	94.97	1.05%	2,849	0	612
-62	ASML	5	249.50	415.35	-2.91%	2,077	0	829
-16	ASR	5	198.38	196.17	-1.56%	981	0	-11
-15	ASTE	22	45.42	31.19	-2.07%	686	0	-313
14	ATNI	25	57.85	38.57	1.42%	964	0	-482
-25	ATO	9	118.14	101.85	-2.68%	917	0	-147
-17	ATR	10	118.19	95.03	-1.80%	950	-88	-232
0	ATRI	2	658.06	565.00	0.00%	1,130	0	-186
-8	ATRO	40	25.49	7.86	-2.60%	314	0	-705
-8	ATVI	15	54.62	74.34	-0.71%	1,115	287	296
-30	AVA	20	51.24	37.05	-3.94%	741	0	-284
11	AVB	4	225.25	184.19	1.48%	737	0	-164
4	AVD	50	17.38	18.70	0.38%	935	0	66
-31	AVGO	5	284.29	444.01	-1.36%	2,220	448	799
-14	AVY	15	113.61	162.70	-0.55%	2,440	0	736
-30	AWK	10	127.20	130.16	-2.28%	1,302	244	30
-54	AWR	30	89.26	77.95	-2.24%	2,338	46	-339
0	AXE	10	98.05	97.85	0.00%	978	0	-2
-23	AXP	8	133.42	134.91	-2.09%	1,079	0	12
-21	AXS	15	63.83	49.15	-2.79%	737	0	-220
26	AYI	8	118.28	157.47	2.13%	1,260	0	314
-10	AYX	7	157.04	55.84	-2.51%	391	0	-708
-2	AZN	25	50.46	54.84	-0.13%	1,371	0	109
-17	AZO	1	1,137.08	2,141.93	-0.79%	2,142	-190	1,005
82	AZPN	20	123.56	238.20	1.76%	4,764	0	2,293
-27	AZZ	55	44.49	36.51	-1.32%	2,008	0	-439
2	B	15	65.99	28.88	0.38%	433	0	-557
-13	BA	3	340.49	121.08	-3.39%	363	0	-658
3	BAH	15	76.53	92.35	0.18%	1,385	0	237
4	BAK	60	14.36	9.74	0.72%	584	0	-277
-11	BANF	15	60.13	89.47	-0.83%	1,342	0	440
-29	BAX	20	82.26	53.86	-2.60%	1,077	398	-568
-19	BBY	11	89.70	63.34	-2.67%	697	0	-290
-18	BCE	20	47.57	41.94	-2.15%	839	96	-113
14	BCH	55	21.92	17.67	1.44%	972	0	-234
-10	BCPC	50	99.21	121.58	-0.16%	6,079	0	1,118
0	BDGE	30	31.39	24.43	0.00%	733	0	-209
-39	BDX	12	257.25	222.83	-1.45%	2,674	-94	-413
-27	BEN	40	24.20	21.52	-3.06%	861	0	-107
-37	BF.B	45	56.97	66.57	-1.23%	2,996	649	432
-7	BFAM	10	164.01	57.65	-1.17%	576	440	-1,064
-3	BHE	33	27.81	24.78	-0.32%	818	0	-100
-2	BIDU	7	134.14	117.49	-0.20%	822	0	-117
-28	BIG	40	26.61	15.61	-4.29%	624	0	-440
8	BIIB	3	336.04	267.00	1.03%	801	0	-207
-6	BIO	5	355.81	417.14	-0.26%	2,086	575	307
10	BIP	50	48.38	35.90	0.56%	1,795	0	-624
-2	BJRI	25	42.20	23.85	-0.25%	596	0	-459
-11	BKE	38	25.63	31.66	-0.88%	1,203	0	229
-17	BKH	12	83.63	67.73	-2.05%	813	0	-191
-36	BKNG	1	2,055.26	1,643.21	-2.13%	1,643	-79	-412
-41	BLK	3	545.75	550.28	-2.42%	1,651	334	14
-13	BLKB	13	81.34	44.06	-2.24%	573	0	-485
0	BLL	20	73.45	69.49	0.00%	1,390	166	-79
-34	BMI	20	63.05	92.39	-1.83%	1,848	376	587
-8	BMRC	22	44.08	29.95	-1.25%	659	0	-311
-3	BMRN	12	88.56	84.77	-0.34%	1,017	0	-45
-9	BMY	15	66.49	71.09	-0.86%	1,066	0	69
3	BOH	11	91.49	76.12	0.32%	837	0	-169
8	BOKF	13	79.75	88.86	0.70%	1,155	0	118
-41	BR	16	122.56	144.32	-1.76%	2,309	0	348
-3	BRC	45	56.53	41.73	-0.14%	1,878	0	-666
-26	BRK.B	10	209.14	267.02	-0.95%	2,670	0	579
4	BRKR	20	50.51	53.06	0.42%	1,061	0	51
-8	BRO	20	36.81	60.48	-0.67%	1,210	1,280	473
13	BRT	55	17.21	20.31	1.20%	1,117	0	170
-12	BTI	25	36.50	35.50	-1.33%	888	502	-25
11	BURL	5	232.50	111.89	1.92%	559	439	-603
-8	BWA	30	34.66	31.40	-0.85%	942	0	-98
-133	CABO	3	1,712.53	853.05	-4.94%	2,559	0	-2,578
-25	CACC	8	451.10	438.00	-0.71%	3,504	0	-105
-16	CACI	5	216.88	261.06	-1.20%	1,305	992	221
-13	CAG	20	33.69	32.63	-1.89%	653	-391	-21
-17	CAH	15	60.27	66.68	-1.64%	1,000	0	96
-18	CAKE	25	39.91	29.28	-2.33%	732	0	-266
-77	CALM	25	36.80	55.59	-5.25%	1,390	0	470
-12	CASS	20	52.87	34.69	-1.64%	694	0	-364
-18	CASY	10	166.42	202.52	-0.87%	2,025	128	361
-13	CAT	7	138.94	164.08	-1.10%	1,149	0	176
-1	CATO	60	17.23	9.54	-0.10%	572	0	-461
-28	CB	15	160.76	181.88	-1.03%	2,728	0	317
-4	CBOE	8	125.63	117.18	-0.47%	937	0	-68
0	CBPO	8	116.78	119.99	0.00%	960	0	26
-8	CBSH	16	66.19	66.16	-0.76%	1,059	0	-1
-1	CBT	25	43.57	63.89	-0.06%	1,597	0	508
-13	CBU	15	69.10	60.08	-1.46%	901	0	-135
3	CCI	10	146.14	144.55	0.21%	1,445	301	-16
9	CCK	12	80.00	81.03	0.92%	972	0	12
-53	CCL	25	43.34	7.03	-23.25%	176	0	-908
0	CCMP	6	165.48	173.69	0.00%	1,042	0	49
-1	CCOI	14	76.79	52.16	-0.19%	730	0	-345
-18	CDNS	14	78.05	163.43	-0.77%	2,288	0	1,195
-29	CDW	10	140.60	156.08	-1.82%	1,561	0	155
10	CE	9	109.22	90.34	1.27%	813	0	-170
0	CERN	15	76.77	94.92	0.00%	1,424	0	272
-16	CFR	11	92.96	132.22	-1.12%	1,454	0	432
-14	CGNX	20	52.25	41.45	-1.71%	829	0	-216
31	CHCT	20	50.08	32.75	4.90%	655	0	-347
-44	CHD	30	72.99	71.44	-2.03%	2,143	155	-46
-5	CHDN	6	160.72	184.15	-0.42%	1,105	0	141
-48	CHE	5	437.03	436.56	-2.14%	2,183	273	-2
-6	CHH	10	104.47	109.52	-0.54%	1,095	0	50
-9	CHKP	10	118.17	112.02	-0.76%	1,120	120	-62
-36	CHRW	15	86.66	96.31	-2.45%	1,445	0	145
-32	CHT	95	36.67	35.53	-0.95%	3,375	0	-108
-18	CHTR	2	534.70	303.35	-2.96%	607	0	-463
-15	CI	5	220.25	277.47	-1.10%	1,387	0	286
13	CIGI	12	85.56	91.66	1.23%	1,100	0	73
-2	CIM	50	22.58	5.22	-0.76%	261	0	-868
-68	CINF	30	112.44	89.57	-2.48%	2,687	0	-686
0	CKH	25	40.72	41.50	0.00%	1,038	0	20
-52	CL	34	74.48	70.25	-2.12%	2,388	0	-144
0	CLGX	20	49.00	80.00	0.00%	1,600	0	620
-71	CLX	15	159.04	128.39	-3.57%	1,926	92	-460
-11	CM	28	41.54	43.76	-0.88%	1,225	0	62
-16	CMC	50	21.06	35.48	-0.92%	1,774	0	721
-55	CMCSA	50	46.98	29.33	-3.61%	1,466	0	-882
-8	CME	5	207.98	177.13	-0.86%	886	0	-154
-28	CMI	26	173.06	203.51	-0.53%	5,291	0	792
-22	CMS	15	68.76	58.24	-2.49%	874	0	-158
9	CNC	70	50.27	77.81	0.17%	5,447	0	1,928
-20	CNI	10	91.53	107.99	-1.82%	1,080	35	165
-26	CNP	40	27.14	28.18	-2.29%	1,127	0	41
-7	CNXN	22	44.30	45.09	-0.66%	992	0	17
-12	CODI	50	22.96	18.06	-1.31%	903	0	-245
0	COG	60	14.73	22.25	0.00%	1,335	0	451
-4	COHR	6	156.48	34.85	-1.75%	209	0	-730
-15	COLM	11	91.43	67.30	-1.95%	740	0	-265
-28	COO	5	304.46	263.90	-2.04%	1,320	259	-203
-20	COP	15	58.90	102.34	-1.27%	1,535	0	652
-40	COST	6	306.27	472.27	-1.40%	2,834	98	996
-15	COUP	8	166.81	58.80	-3.02%	470	0	-864
-8	CP	4	270.95	66.72	-2.77%	267	0	-817
-96	CPK	35	92.50	115.39	-2.31%	4,039	141	801
-34	CPRT	10	81.83	106.40	-3.08%	1,064	738	246
3	CR	26	87.60	87.54	0.14%	2,276	0	-2
2	CRH	26	38.02	32.23	0.22%	838	0	-151
48	CRL	7	176.48	196.80	3.57%	1,378	0	142
-89	CRM	30	156.61	143.84	-2.02%	4,315	104	-383
-9	CRMT	10	117.40	61.02	-1.49%	610	0	-564
-9	CRUS	12	80.12	68.80	-1.08%	826	0	-136
-28	CRVL	23	82.71	138.43	-0.88%	3,184	0	1,282
-2	CSGP	2	611.09	69.65	-1.47%	139	515	-1,083
0	CSL	6	160.59	280.41	0.00%	1,682	0	719
-8	CSX	14	79.06	26.64	-2.02%	373	0	-734
-27	CTAS	20	249.04	388.19	-0.35%	7,764	0	2,783
0	CTL	70	13.59	11.00	0.00%	770	0	-181
-13	CTS	30	29.98	41.65	-1.05%	1,250	0	350
-61	CTSH	60	64.94	57.44	-1.73%	3,446	0	-450
0	CTXS	8	122.36	103.90	0.00%	831	0	-148
0	CUB	14	64.84	75.00	0.00%	1,050	0	142
18	CUBE	30	32.91	40.06	1.49%	1,202	0	214
-14	CVCO	8	231.57	205.76	-0.85%	1,646	0	-206
-7	CVGW	15	74.17	31.75	-1.49%	476	0	-636
-24	CVS	15	73.45	95.37	-1.66%	1,431	0	329
-10	CVX	9	111.71	143.67	-0.76%	1,293	0	288
-7	CW	7	148.02	139.16	-0.68%	974	0	-62
-53	CWST	19	54.20	76.39	-3.52%	1,451	0	422
-45	CWT	30	51.68	52.69	-2.75%	1,581	0	30
6	CYBR	8	118.94	149.94	0.52%	1,200	0	248
-25	D	13	86.35	69.11	-2.74%	898	0	-224
-6	DAR	30	28.58	66.15	-0.32%	1,984	0	1,127
-17	DCI	25	50.63	49.01	-1.37%	1,225	120	-40
155	DDS	15	65.12	272.76	3.93%	4,091	0	3,115
-107	DE	15	164.08	333.89	-2.09%	5,008	0	2,547
6	DEI	22	45.46	17.93	1.64%	394	0	-606
-4	DENN	50	20.29	9.41	-0.84%	470	0	-544
-1	DEO	7	160.86	169.81	-0.08%	1,189	0	63
2	DG	6	158.21	239.86	0.16%	1,439	0	490
-19	DGX	10	110.67	122.69	-1.55%	1,227	146	120
-77	DHR	20	142.04	258.29	-1.47%	5,166	156	2,325
-9	DIN	11	92.05	63.56	-1.27%	699	0	-313
-62	DIS	20	135.61	94.33	-3.20%	1,887	0	-826
-18	DLTR	25	108.96	136.10	-0.54%	3,402	0	678
-79	DMLP	70	15.92	24.98	-4.33%	1,749	0	634
-7	DORM	14	74.16	82.12	-0.64%	1,150	0	111
-33	DOV	25	100.61	116.58	-1.12%	2,914	0	399
-18	DPZ	3	286.03	310.20	-1.94%	931	0	73
-27	DRI	9	122.34	126.32	-2.32%	1,137	0	36
-63	DTE	20	125.33	115.05	-2.68%	2,301	183	-206
-21	DUK	10	89.30	93.02	-2.19%	930	387	37
-14	DVA	12	86.24	82.77	-1.42%	993	0	-42
-16	DXCM	10	222.22	80.54	-1.90%	805	0	-1,417
-16	EA	9	109.03	115.71	-1.50%	1,041	0	60
-16	EAT	24	42.03	24.98	-2.54%	600	0	-409
-12	EBF	45	21.37	20.13	-1.32%	906	0	-56
15	EBIX	25	38.60	18.97	3.21%	474	0	-491
3	EBS	15	63.17	20.99	1.01%	315	0	-633
0	EBSB	70	18.07	24.15	0.00%	1,690	0	426
-8	ECL	5	198.06	144.42	-1.03%	722	213	-268
0	ECOL	20	49.78	47.99	0.00%	960	0	-36
-21	ED	11	93.64	85.76	-2.17%	943	0	-87
-83	EDU	70	14.14	23.97	-4.73%	1,678	0	688
-3	EE	30	68.29	23.40	-0.47%	702	0	-1,347
-12	EEFT	8	144.08	75.76	-1.93%	606	0	-547
43	EFX	10	147.67	171.43	2.59%	1,714	0	238
14	EGBN	30	42.00	44.82	1.01%	1,345	0	85
0	EGOV	45	21.07	34.00	0.00%	1,530	0	582
-11	EHC	12	82.08	45.23	-1.93%	543	0	-442
-13	EIX	15	77.37	56.58	-1.53%	849	0	-312
-34	EL	10	216.07	215.90	-1.57%	2,159	0	-2
11	ELS	20	66.65	62.84	0.88%	1,257	544	-76
4	EMN	15	74.73	71.05	0.34%	1,066	0	-55
-15	EMR	15	72.97	73.22	-1.32%	1,098	0	4
-15	ENB	25	41.71	37.10	-1.59%	928	0	-115
-58	ENSG	40	52.10	79.50	-1.79%	3,180	0	1,096
-18	ENV	13	86.60	44.40	-2.95%	577	0	-549
-19	EOG	15	76.14	111.73	-1.10%	1,676	0	534
0	EPAM	7	181.10	362.19	0.01%	2,535	0	1,268
37	EQIX	5	547.59	568.84	1.33%	2,844	0	106
12	EQR	12	85.42	67.22	1.51%	807	0	-218
17	ERIE	7	162.10	222.31	1.07%	1,556	0	421
-26	ESE	20	101.90	73.44	-1.75%	1,469	0	-569
2	ESLT	10	161.88	190.17	0.09%	1,902	0	283
36	ESS	10	323.94	242.23	1.50%	2,422	0	-817
-12	ETN	15	87.88	133.36	-0.59%	2,000	0	682
-16	ETR	8	133.24	100.63	-1.95%	805	0	-261
0	EV	20	49.24	73.07	0.00%	1,461	0	477
18	EVR	12	80.46	82.25	1.86%	987	0	21
-36	EW	30	70.27	82.63	-1.43%	2,479	201	371
-6	EXC	20	49.49	37.46	-0.77%	749	0	-241
9	EXP	13	88.20	107.18	0.69%	1,393	0	247
-76	EXPD	35	76.43	88.31	-2.39%	3,091	0	416
-4	EXPE	8	121.75	93.69	-0.55%	750	0	-225
-33	EXPO	30	71.18	87.67	-1.25%	2,630	361	495
78	EXR	20	121.17	172.71	2.30%	3,454	0	1,031
4	FAF	35	63.71	46.10	0.26%	1,614	0	-616
-16	FAST	30	33.81	46.04	-1.14%	1,381	367	367
0	FB	5	213.72	196.64	0.00%	983	0	-85
-25	FCFS	12	85.39	73.35	-2.80%	880	0	-144
40	FCNCA	6	449.75	797.43	0.84%	4,785	0	2,086
-18	FDP	60	34.48	23.24	-1.27%	1,394	0	-674
16	FDS	5	256.13	400.11	0.82%	2,001	988	720
-27	FDX	7	160.44	148.47	-2.52%	1,039	0	-84
-4	FE	20	51.98	37.00	-0.48%	740	0	-300
-18	FELE	30	60.89	81.71	-0.74%	2,451	0	625
0	FFG	15	59.23	60.99	0.00%	915	0	26
-180	FICO	14	368.95	412.01	-3.02%	5,768	0	603
-40	FIS	40	132.28	75.57	-1.31%	3,023	0	-2,269
-32	FISV	25	105.27	93.57	-1.35%	2,339	250	-292
-19	FIVN	14	76.59	74.98	-1.74%	1,050	0	-23
11	FIX	20	50.10	97.33	0.56%	1,947	0	945
-14	FIZZ	25	52.74	38.54	-1.38%	964	0	-355
-20	FLO	50	22.45	24.69	-1.63%	1,234	-10	112
-6	FLS	20	46.96	24.30	-1.18%	486	0	-453
-15	FLT	3	316.89	176.17	-2.72%	529	0	-422
5	FLXS	60	15.44	15.70	0.54%	942	0	16
-9	FMC	15	99.98	105.70	-0.57%	1,585	0	86
3	FMS	40	34.42	14.04	0.57%	562	0	-815
8	FN	15	64.99	95.45	0.53%	1,432	0	457
-1	FNF	20	45.16	36.20	-0.17%	724	0	-179
-38	FRC	18	120.33	130.55	-1.61%	2,350	0	184
11	FRT	8	124.82	90.12	1.50%	721	0	-278
-19	FSS	30	33.27	37.32	-1.66%	1,120	0	122
-20	FTNT	40	23.84	49.13	-1.01%	1,965	0	1,012
-7	FUL	20	48.72	60.10	-0.61%	1,202	0	228
11	FUN	20	53.94	41.15	1.38%	823	0	-256
-25	FWRD	16	62.77	90.26	-1.70%	1,444	0	440
-9	G	23	43.77	43.77	-0.84%	1,007	0	0
-41	GATX	14	78.35	85.15	-3.36%	1,192	0	95
-8	GBCI	25	44.43	49.13	-0.65%	1,228	0	118
1	GBL	60	17.81	17.05	0.06%	1,023	0	-46
-34	GD	15	189.48	212.17	-1.05%	3,183	0	340
-15	GDDY	12	76.44	70.88	-1.68%	851	0	-67
30	GEF	25	42.14	59.57	2.07%	1,489	0	436
2	GEO	55	17.44	7.70	0.52%	423	0	-536
-16	GGG	50	46.73	59.95	-0.51%	2,998	0	661
-3	GHC	4	698.66	537.98	-0.15%	2,152	0	-643
-5	GIII	40	26.92	14.95	-0.80%	598	0	-479
-34	GILD	25	66.84	61.69	-2.19%	1,542	17	-129
-28	GIS	25	54.32	76.61	-1.42%	1,915	0	557
5	GLPG	14	224.18	42.64	0.88%	597	0	-2,542
1	GMED	18	56.16	59.57	0.10%	1,072	0	61
36	GNRC	9	113.26	178.14	2.29%	1,603	0	584
-10	GNTX	30	30.60	23.84	-1.45%	715	0	-203
11	GOOD	45	21.71	15.50	1.64%	698	0	-279
-4	GOOGL	2	1,237.18	95.65	-1.82%	191	554	-2,283
-4	GPC	10	98.66	149.32	-0.25%	1,493	-57	507
13	GPI	10	98.54	142.87	0.90%	1,429	0	443
-22	GPN	15	172.51	108.05	-1.36%	1,621	0	-967
-9	GPS	50	17.98	8.21	-2.15%	410	0	-489
-13	GRC	40	30.83	23.79	-1.37%	952	0	-282
0	GSB	100	9.67	9.48	0.00%	948	0	-19
2	GSK	24	43.32	29.43	0.24%	706	0	-333
-22	GVA	35	28.34	25.39	-2.46%	889	0	-103
-10	GWRE	9	121.71	61.58	-1.72%	554	0	-541
18	GWW	8	316.21	489.19	0.47%	3,914	0	1,384
-6	HA	32	27.96	13.15	-1.50%	421	0	-474
8	HAE	18	120.82	74.03	0.57%	1,333	0	-842
-1	HAL	50	22.30	24.62	-0.08%	1,231	0	116
-14	HAS	30	120.66	67.42	-0.69%	2,023	0	-1,597
-70	HCA	18	147.11	183.79	-2.07%	3,308	0	660
-2	HCSG	50	24.77	12.09	-0.33%	604	730	-634
-24	HD	10	226.99	275.94	-0.86%	2,759	0	490
47	HDB	30	64.09	58.42	2.76%	1,753	-267	-170
2	HEI	10	144.26	143.98	0.17%	1,440	-387	-3
-14	HELE	5	193.00	96.44	-2.90%	482	0	-483
0	HFC	25	43.10	36.39	0.00%	910	0	-168
-5	HI	30	27.02	36.72	-0.49%	1,102	0	291
-7	HII	4	245.01	221.50	-0.82%	886	0	-94
12	HIW	40	52.52	26.96	1.13%	1,078	0	-1,022
-16	HNI	25	37.97	26.51	-2.32%	663	0	-286
-12	HOMB	50	19.74	22.51	-1.01%	1,126	0	138
-22	HON	7	180.12	166.97	-1.82%	1,169	0	-92
-12	HP	22	45.57	36.97	-1.49%	813	0	-189
-5	HPQ	45	22.22	24.92	-0.48%	1,121	0	122
-39	HRB	45	22.38	42.54	-2.00%	1,914	0	907
0	HRC	45	113.27	155.96	0.00%	7,018	0	1,921
-23	HRL	50	43.34	45.44	-1.00%	2,272	357	105
-9	HSC	60	15.54	3.74	-3.86%	224	0	-708
-62	HSIC	80	64.76	65.77	-1.17%	5,262	0	81
-83	HSY	25	145.67	220.47	-1.49%	5,512	0	1,870
-21	HUBS	5	196.62	270.12	-1.54%	1,351	0	368
-18	HUM	3	378.72	485.19	-1.20%	1,456	0	319
-8	HXL	15	74.12	51.72	-1.03%	776	0	-336
-4	IAC	4	237.95	55.38	-1.93%	222	0	-730
-20	IART	18	59.05	42.36	-2.60%	762	0	-300
-23	IBM	8	154.31	118.81	-2.32%	950	0	-284
-4	ICE	11	94.50	90.35	-0.44%	994	0	-46
-2	ICLR	7	175.28	183.78	-0.13%	1,286	0	60
-9	ICUI	10	159.44	150.60	-0.58%	1,506	269	-88
-42	IDA	25	108.00	99.01	-1.66%	2,475	0	-225
-4	IDCC	17	57.78	40.42	-0.59%	687	0	-295
-120	IDXX	20	265.42	325.80	-1.81%	6,516	0	1,208
-12	IEX	30	169.03	199.85	-0.20%	5,996	0	925
-34	IFF	45	120.74	90.83	-0.82%	4,087	0	-1,346
-3	IHG	15	62.57	48.61	-0.41%	729	0	-209
-11	IIIN	45	22.21	26.53	-0.93%	1,194	0	194
0	IIVI	75	32.55	43.26	0.00%	3,244	0	803
-15	ILMN	5	300.17	190.79	-1.56%	954	10	-547
-36	IMO	40	24.01	43.27	-2.06%	1,731	0	770
4	INGN	20	46.22	24.28	0.83%	486	0	-439
-16	INGR	10	97.35	80.52	-1.91%	805	0	-168
-9	INTC	14	66.51	25.77	-2.31%	361	0	-570
-95	INTU	10	264.90	387.32	-2.39%	3,873	388	1,224
0	INXN	11	92.12	77.41	0.00%	852	0	-162
-6	IOSP	10	104.44	85.67	-0.67%	857	0	-188
59	IPAR	35	68.26	75.46	2.28%	2,641	0	252
0	IPHI	11	84.56	172.27	0.00%	1,895	0	965
-4	IR	10	131.84	43.26	-0.98%	433	263	-886
-12	IRBT	20	52.48	56.33	-1.05%	1,127	0	77
-24	ISRG	15	173.37	187.44	-0.86%	2,812	0	211
-20	IT	10	148.28	276.69	-0.71%	2,767	274	1,284
-12	ITIC	7	174.00	141.00	-1.16%	987	0	-231
-19	ITT	40	59.01	65.34	-0.71%	2,614	0	253
-65	ITW	20	156.80	180.65	-1.76%	3,613	0	477
-6	JACK	13	88.31	74.07	-0.58%	963	0	-185
-266	JBHT	30	117.92	156.42	-5.36%	4,693	0	1,155
-14	JCI	55	41.19	49.22	-0.51%	2,707	0	442
0	JCOM	10	96.99	114.10	0.00%	1,141	0	171
-50	JJSF	27	182.34	129.47	-1.42%	3,496	0	-1,427
-15	JKHY	20	148.69	182.27	-0.42%	3,645	351	672
-9	JNJ	8	150.09	163.36	-0.71%	1,307	0	106
-13	JPM	8	137.82	104.50	-1.56%	836	0	-267
-5	JWN	25	39.40	16.73	-1.18%	418	0	-567
-130	K	70	69.27	69.66	-2.60%	4,876	0	28
-12	KALU	10	103.30	61.35	-1.84%	614	0	-420
-17	KAR	45	22.47	11.17	-3.21%	503	0	-508
-48	KDP	160	27.65	35.82	-0.83%	5,731	0	1,308
-57	KLAC	7	177.52	302.63	-2.60%	2,118	0	876
-20	KMB	8	144.94	112.54	-2.12%	900	0	-259
-20	KMT	30	32.16	20.58	-3.11%	617	0	-347
9	KMX	10	98.75	66.02	1.32%	660	0	-327
-21	KNX	25	39.06	48.93	-1.71%	1,223	0	247
-9	KO	16	59.78	56.02	-0.97%	896	0	-60
-28	KR	30	28.54	43.75	-2.08%	1,312	0	456
0	KSU	10	133.20	293.59	0.00%	2,936	660	1,604
-179	KWR	30	166.68	144.38	-3.97%	4,331	20	-669
-19	L	20	54.06	49.84	-1.83%	997	0	-84
-14	LAMR	10	95.64	82.49	-1.68%	825	0	-132
-18	LANC	10	146.70	150.28	-1.17%	1,503	87	36
0	LB	40	24.28	79.92	0.00%	3,197	0	2,226
5	LCII	10	86.60	101.46	0.46%	1,015	936	149
0	LDL	50	21.50	62.09	0.00%	3,104	0	2,030
-78	LECO	55	92.83	125.72	-1.12%	6,915	0	1,809
-6	LEG	20	45.46	33.22	-0.87%	664	0	-245
-6	LEN	15	69.86	74.55	-0.56%	1,118	0	70
-31	LFUS	6	183.20	198.69	-2.55%	1,192	0	93
5	LGND	10	97.51	86.11	0.63%	861	0	-114
-32	LH	10	183.54	204.81	-1.53%	2,048	285	213
-5	LHCG	8	158.11	163.66	-0.38%	1,309	0	44
-20	LHX	13	198.16	207.83	-0.73%	2,702	0	126
1	LII	4	241.64	222.67	0.07%	891	0	-76
-2	LKQ	30	33.85	47.15	-0.13%	1,414	0	399
-53	LLY	8	141.80	323.35	-2.02%	2,587	0	1,452
-18	LMT	5	392.70	386.29	-0.90%	1,931	214	-32
0	LN	40	43.25	51.98	0.00%	2,079	0	349
1	LNN	9	109.61	143.28	0.06%	1,290	0	303
-70	LNT	45	59.38	52.99	-2.84%	2,385	0	-288
0	LOGM	12	85.47	86.04	0.00%	1,032	0	7
-11	LOPE	12	87.49	82.25	-1.09%	987	0	-63
-26	LOW	10	113.87	187.81	-1.39%	1,878	234	739
-8	LPSN	30	33.73	9.42	-2.59%	283	0	-729
-14	LRCX	3	342.01	366.00	-1.23%	1,098	0	72
35	LSI	18	117.15	110.76	1.79%	1,994	0	-115
-28	LSTR	20	112.78	144.37	-0.95%	2,887	0	632
19	LTC	20	48.90	37.45	2.60%	749	0	-229
-83	LULU	4	254.43	279.56	-6.88%	1,118	0	101
-14	LUV	18	58.54	30.84	-2.53%	555	0	-499
12	LYV	15	74.02	76.04	1.04%	1,141	0	30
-36	MA	15	273.26	284.34	-0.85%	4,265	0	166
12	MAA	8	144.14	155.07	0.94%	1,241	0	87
-18	MANH	15	79.96	133.03	-0.89%	1,995	0	796
-3	MAR	8	147.12	140.14	-0.26%	1,121	0	-56
-8	MASI	6	183.00	141.16	-0.88%	847	0	-251
-3	MATW	28	35.08	22.41	-0.49%	627	0	-355
1	MATX	28	36.30	61.52	0.03%	1,723	0	706
-18	MCD	5	217.66	230.74	-1.56%	1,154	0	65
-38	MCHP	40	24.07	61.03	-1.55%	2,441	359	1,478
-15	MCK	7	167.91	339.87	-0.62%	2,379	0	1,204
-69	MCO	20	216.43	243.11	-1.40%	4,862	0	534
-15	MCY	20	51.80	28.42	-2.54%	568	0	-468
-15	MD	35	27.03	16.51	-2.60%	578	0	-368
-15	MDC	24	41.04	27.42	-2.18%	658	0	-327
-33	MDLZ	18	59.11	54.83	-3.25%	987	0	-77
0	MDP	30	32.74	59.07	0.00%	1,772	0	790
-23	MDT	15	106.49	80.75	-1.85%	1,211	0	-386
-1	MED	15	98.99	108.36	-0.04%	1,625	0	141
-15	MEI	30	34.42	37.15	-1.30%	1,114	0	82
-6	MELI	3	605.69	827.78	-0.23%	2,483	0	666
2	MEOH	30	33.63	31.87	0.25%	956	0	-53
0	MFSF	25	37.85	24.87	0.00%	622	0	-324
-21	MGA	20	51.23	47.42	-2.21%	948	0	-76
-79	MGEE	30	75.39	65.63	-3.84%	1,969	0	-293
-10	MGRC	15	80.76	83.86	-0.76%	1,258	0	46
-6	MHK	8	132.64	91.19	-0.87%	730	0	-332
-17	MIDD	8	115.21	128.17	-1.60%	1,025	0	104
0	MINI	20	42.33	29.50	0.00%	590	0	-257
-22	MKC	10	157.00	71.27	-3.05%	713	158	-857
-19	MKSI	8	114.94	82.64	-2.82%	661	0	-258
-11	MKTX	5	336.39	222.49	-0.94%	1,112	127	-570
-18	MLAB	10	218.19	140.83	-1.27%	1,408	374	-774
0	MLHR	25	40.41	39.04	0.00%	976	0	-34
2	MLI	30	32.68	59.44	0.12%	1,783	0	803
-1	MLM	4	263.48	322.09	-0.10%	1,288	0	234
-11	MMC	8	119.37	149.29	-0.90%	1,194	0	239
-40	MMM	22	168.86	110.50	-1.60%	2,431	0	-1,284
-6	MMP	18	59.23	47.51	-0.65%	855	0	-211
-3	MMS	15	73.11	57.87	-0.31%	868	0	-229
-14	MMSI	25	40.53	56.51	-0.98%	1,413	0	400
4	MNRO	20	75.22	43.46	0.42%	869	-684	-635
-21	MNST	20	58.85	86.96	-1.19%	1,739	484	562
-55	MO	70	41.56	40.38	-1.92%	2,827	184	-83
-9	MOG.A	10	94.56	70.35	-1.26%	704	0	-242
-10	MOH	8	144.99	329.84	-0.38%	2,639	0	1,479
-9	MORN	8	160.66	212.32	-0.55%	1,699	0	413
-30	MPWR	15	152.59	363.40	-0.55%	5,451	0	3,162
-14	MRCY	13	86.46	40.60	-2.66%	528	0	-596
-86	MRTN	75	14.94	19.16	-5.62%	1,437	0	316
-10	MSA	8	141.27	109.28	-1.16%	874	0	-256
-14	MSCI	10	230.31	421.79	-0.34%	4,218	919	1,915
-29	MSEX	20	60.66	77.20	-1.84%	1,544	0	331
-46	MSFT	10	136.14	232.90	-1.94%	2,329	1,034	968
-9	MSI	7	184.29	223.97	-0.59%	1,568	0	278
-7	MSM	15	71.95	72.81	-0.64%	1,092	0	13
10	MTB	7	170.59	176.32	0.85%	1,234	0	40
-17	MTH	15	70.06	70.27	-1.62%	1,054	0	3
29	MTN	14	238.02	215.64	0.98%	3,019	0	-313
0	MTSC	30	57.12	58.49	0.00%	1,755	0	41
-18	MUR	45	21.98	35.17	-1.10%	1,583	0	594
-17	MYE	60	16.40	16.47	-1.73%	988	0	4
0	MYL	50	21.74	15.85	0.00%	793	0	-294
-9	NATI	20	45.24	37.74	-1.18%	755	0	-150
0	NBL	50	18.89	8.45	0.00%	422	0	-522
-30	NDSN	20	167.30	212.27	-0.70%	4,245	0	899
-31	NEE	20	54.91	78.41	-1.95%	1,568	832	470
-3	NEO	58	34.11	8.61	-0.58%	499	0	-1,479
-24	NEOG	40	37.57	13.97	-4.05%	559	-138	-944
7	NEU	2	418.68	300.83	1.21%	602	0	-236
-47	NFG	55	46.51	61.55	-1.36%	3,385	0	827
-21	NFLX	5	294.83	235.44	-1.78%	1,177	0	-297
-7	NGG	33	68.38	51.53	-0.41%	1,700	0	-556
-40	NHC	15	83.07	63.34	-4.06%	950	0	-296
17	NHI	14	87.83	56.53	2.21%	791	0	-438
-23	NI	30	30.19	25.19	-3.00%	756	0	-150
-40	NICE	10	155.31	188.24	-2.10%	1,882	238	329
-101	NJR	100	43.95	38.70	-2.54%	3,870	-265	-525
-122	NKE	10	95.07	83.12	-12.81%	831	227	-120
-9	NLY	25	41.24	17.16	-2.00%	429	0	-602
19	NMFC	70	14.34	11.53	2.40%	807	0	-197
54	NNN	70	54.57	39.86	1.97%	2,790	0	-1,030
-2	NOC	10	370.47	470.32	-0.03%	4,703	0	998
-47	NOW	6	308.34	377.61	-2.05%	2,266	1,110	416
0	NP	15	69.23	32.00	0.00%	480	0	-558
27	NPK	45	87.40	65.05	0.92%	2,927	0	-1,006
-98	NSC	20	181.03	209.65	-2.28%	4,193	0	572
-25	NSP	15	73.13	102.09	-1.62%	1,531	0	434
-27	NSSC	90	11.65	29.08	-1.02%	2,617	0	1,569
21	NTES	50	53.61	75.60	0.56%	3,780	372	1,100
16	NTIC	70	13.36	13.53	1.73%	947	0	12
42	NUE	25	51.15	106.99	1.61%	2,675	0	1,396
-2	NVDA	3	287.88	121.39	-0.66%	364	0	-499
-45	NVMI	25	39.00	85.30	-2.08%	2,132	0	1,158
-38	NVO	50	51.02	99.63	-0.76%	4,982	351	2,430
-17	NWBI	70	15.90	13.51	-1.75%	946	0	-167
-20	NWE	20	70.42	49.28	-2.01%	986	-2	-423
-13	NWLI	4	272.50	170.80	-1.84%	683	0	-407
-31	NWN	20	71.38	43.38	-3.41%	868	0	-560
-2	NX	50	18.70	18.16	-0.27%	908	0	-27
1	NXST	8	126.02	166.85	0.07%	1,335	0	327
-5	ODC	28	35.90	24.20	-0.70%	678	0	-328
-243	ODFL	45	109.04	248.77	-2.13%	11,195	0	6,288
10	OFLX	12	85.50	92.62	0.95%	1,111	0	85
-58	OGE	60	41.84	36.46	-2.57%	2,188	4	-323
18	OHI	25	43.71	29.49	2.47%	737	0	-356
-11	OII	80	13.03	7.96	-1.73%	637	0	-406
-12	OLED	6	177.69	94.35	-2.11%	566	0	-500
2	OLLI	18	56.10	51.60	0.25%	929	0	-81
100	OLN	150	16.84	42.88	1.59%	6,432	0	3,906
8	OLP	33	28.28	21.02	1.11%	694	0	-240
-6	OMC	15	79.53	63.09	-0.58%	946	0	-247
-156	OMI	150	6.66	24.10	-4.14%	3,615	0	2,616
-15	ORCL	45	54.90	61.07	-0.54%	2,748	0	278
-6	ORI	40	23.40	20.93	-0.71%	837	0	-99
-84	ORLY	10	387.07	703.35	-1.18%	7,034	243	3,163
-20	OSIS	12	89.18	72.06	-2.30%	865	0	-205
-12	OTEX	20	47.18	26.44	-2.15%	529	0	-415
-39	PAC	8	130.36	126.78	-3.74%	1,014	0	-29
24	PAG	20	51.48	98.43	1.26%	1,969	0	939
-67	PAYC	15	226.44	329.99	-1.33%	4,950	97	1,553
-53	PAYX	45	81.83	112.21	-1.04%	5,049	0	1,367
-2	PB	15	73.89	66.68	-0.21%	1,000	0	-108
0	PBCT	120	16.25	19.41	0.00%	2,329	0	379
-24	PCAR	20	70.30	83.69	-1.39%	1,674	0	268
22	PCH	25	42.16	41.04	2.14%	1,026	0	-28
-10	PDCO	40	23.05	24.02	-0.99%	961	0	39
-2	PEBO	30	32.89	28.93	-0.28%	868	0	-119
-59	PEG	85	58.04	56.23	-1.21%	4,780	0	-154
5	PENN	25	36.85	27.51	0.77%	688	0	-234
-100	PEP	30	136.03	163.26	-2.01%	4,898	0	817
-6	PETS	30	28.50	19.52	-0.96%	586	0	-269
0	PFPT	8	127.15	175.90	0.00%	1,407	0	390
-49	PG	20	122.41	126.25	-1.90%	2,525	0	77
-153	PGR	70	73.77	116.21	-1.84%	8,135	0	2,971
-49	PH	15	176.91	242.31	-1.32%	3,635	430	981
22	PHI	50	19.77	25.30	1.81%	1,265	0	276
-30	PII	15	89.98	95.65	-2.05%	1,435	0	85
-19	PKG	10	99.98	112.29	-1.69%	1,123	0	123
-10	PKI	10	95.99	120.33	-0.85%	1,203	0	243
-10	PLCE	15	69.83	30.89	-2.06%	463	0	-584
8	PLNT	11	86.46	57.66	1.23%	634	0	-317
5	PLUS	90	42.70	41.54	0.14%	3,739	0	-105
-16	PLXS	15	72.32	87.56	-1.20%	1,313	0	229
-9	PMT	30	23.52	11.78	-2.48%	353	0	-352
-20	PNC	15	155.51	149.42	-0.87%	2,241	0	-91
-10	PNR	35	36.71	40.63	-0.73%	1,422	0	137
-68	PNW	40	89.61	64.51	-2.58%	2,580	0	-1,004
-9	PODD	5	211.77	229.40	-0.77%	1,147	0	88
10	POOL	4	228.14	318.21	0.77%	1,273	0	360
-31	POR	15	62.43	43.46	-4.55%	652	0	-285
-26	POWI	20	52.01	64.32	-1.98%	1,286	0	246
4	POWL	25	36.53	21.08	0.86%	527	0	-386
-18	PPG	20	115.76	110.69	-0.82%	2,214	0	-101
-60	PPL	100	35.30	25.35	-2.31%	2,535	0	-996
84	PRA	100	35.18	19.51	4.50%	1,951	0	-1,568
0	PRAH	9	110.95	165.21	0.00%	1,487	0	488
-5	PRGO	18	57.96	35.66	-0.81%	642	0	-401
-6	PRI	8	136.89	123.45	-0.60%	988	0	-108
0	PRLB	10	100.00	36.43	0.11%	364	0	-636
-1	PRO	20	50.23	24.70	-0.24%	494	0	-511
80	PSA	15	255.91	292.81	1.85%	4,392	0	554
-18	PVH	11	89.28	44.80	-3.55%	493	0	-489
0	PXD	8	141.00	216.53	0.01%	1,732	0	604
-60	PYPL	23	111.96	86.07	-2.97%	1,980	0	-595
-43	PZZA	25	52.92	70.01	-2.41%	1,750	0	427
2	QGEN	25	37.14	41.28	0.15%	1,032	0	104
-31	QLYS	11	92.44	139.39	-1.96%	1,533	0	516
-15	QTEC	9	108.42	104.86	-1.54%	944	0	-32
0	RAVN	30	30.75	58.08	0.00%	1,742	0	820
-35	RBC	12	89.48	207.81	-1.39%	2,494	0	1,420
-51	RE	10	256.23	262.44	-1.89%	2,624	0	62
-9	REGN	3	398.81	688.87	-0.43%	2,067	0	870
22	RELX	150	23.95	24.31	0.62%	3,646	0	54
-2	RES	240	4.13	6.93	-0.14%	1,663	0	672
-11	REX	135	8.43	27.92	-0.29%	3,769	0	2,632
18	RGLD	20	125.31	93.82	0.97%	1,876	0	-630
-6	RGR	20	51.11	50.79	-0.61%	1,016	0	-6
8	RHI	15	60.20	76.50	0.66%	1,148	0	244
37	RJF	68	57.34	98.82	0.55%	6,720	0	2,821
-19	RL	8	121.49	84.93	-2.68%	679	0	-292
-16	RLI	10	96.03	102.38	-1.59%	1,024	0	64
-3	RMD	20	133.20	218.30	-0.07%	4,366	432	1,702
-2	RNG	4	242.39	39.96	-1.31%	160	0	-810
-123	RNR	25	187.26	140.39	-3.39%	3,510	0	-1,172
-31	ROG	8	115.21	241.88	-1.59%	1,935	0	1,013
-17	ROK	25	162.26	215.11	-0.31%	5,378	0	1,321
-52	ROL	113	22.82	34.68	-1.31%	3,919	412	1,340
0	ROLL	5	180.43	208.32	0.00%	1,042	0	139
-107	ROP	15	375.73	359.64	-1.94%	5,395	0	-241
11	ROST	45	108.42	84.27	0.29%	3,792	0	-1,087
0	RP	15	60.91	88.72	0.00%	1,331	0	417
-11	RPM	15	75.35	83.31	-0.85%	1,250	0	119
0	RS	8	116.38	174.41	0.02%	1,395	0	464
-85	RSG	60	85.36	136.04	-1.03%	8,162	0	3,041
-14	RUTH	45	21.69	16.86	-1.75%	759	0	-217
-36	RY	45	79.11	90.04	-0.88%	4,052	0	492
40	RYAAY	50	62.66	58.42	1.37%	2,921	220	-212
6	RYN	30	29.30	29.97	0.64%	899	0	20
0	SAFM	10	164.92	204.00	0.00%	2,040	0	391
-8	SAFT	10	94.15	81.56	-0.95%	816	0	-126
-46	SAIA	10	93.97	190.00	-2.39%	1,900	0	960
-43	SAM	5	366.38	323.65	-2.57%	1,618	0	-214
6	SAP	8	137.44	81.25	0.96%	650	0	-450
48	SBAC	20	252.10	284.65	0.84%	5,693	0	651
-33	SBH	70	13.41	12.60	-3.60%	882	0	-57
-15	SBNY	8	144.40	151.00	-1.23%	1,208	0	53
-11	SBSI	25	36.78	35.36	-1.23%	884	0	-36
-69	SBUX	30	88.83	84.26	-2.67%	2,528	0	-137
-71	SCL	40	95.66	93.67	-1.86%	3,747	0	-79
-8	SCVL	27	35.39	21.44	-1.43%	579	0	-377
-37	SEDG	9	111.05	231.46	-1.74%	2,083	0	1,084
2	SEE	30	34.61	44.51	0.18%	1,335	0	297
-23	SEIC	15	68.86	49.05	-2.99%	736	0	-297
23	SGEN	20	71.67	136.83	0.83%	2,737	0	1,303
-4	SHEN	20	47.23	17.02	-1.16%	340	0	-604
0	SHI	35	27.00	15.34	0.00%	537	0	-408
-40	SHOO	25	38.08	26.67	-5.66%	667	0	-285
17	SHOP	100	33.75	26.94	0.64%	2,694	178	-681
-222	SHW	72	59.54	204.75	-1.49%	14,742	309	10,455
39	SIG	30	26.77	57.19	2.31%	1,716	0	913
-38	SIGI	45	79.43	81.40	-1.02%	3,663	0	89
0	SINA	25	39.38	43.26	0.00%	1,082	0	97
-9	SIVB	4	265.95	335.78	-0.64%	1,343	0	279
-11	SIX	25	39.21	17.70	-2.37%	442	0	-538
-11	SJI	75	32.45	33.42	-0.45%	2,506	0	73
-72	SJM	45	109.62	137.41	-1.14%	6,183	0	1,250
-63	SJW	55	69.19	57.60	-1.96%	3,168	0	-637
7	SKT	80	13.12	13.68	0.66%	1,094	0	45
-2	SLB	30	34.67	35.90	-0.19%	1,077	0	37
18	SLGN	120	30.85	42.04	0.36%	5,045	0	1,343
-12	SMG	9	120.00	42.75	-3.11%	385	0	-695
-21	SNA	15	166.05	201.35	-0.70%	3,020	0	529
37	SNN	100	46.66	23.22	1.62%	2,322	0	-2,344
-74	SNPS	20	137.67	305.51	-1.20%	6,110	0	3,357
-14	SNX	7	141.53	81.19	-2.35%	568	0	-422
-28	SO	20	59.40	68.00	-1.99%	1,360	0	172
15	SON	60	61.86	56.73	0.44%	3,404	0	-308
5	SPG	8	138.66	89.75	0.70%	718	0	-391
-51	SPGI	10	255.96	305.35	-1.64%	3,053	0	494
-1	SQM	30	30.75	90.75	-0.04%	2,722	0	1,800
-15	SRCL	17	63.48	42.11	-2.12%	716	0	-363
-38	SRE	25	150.55	149.94	-1.02%	3,748	0	-15
-4	SSB	14	78.49	79.12	-0.33%	1,108	0	9
-3	SSD	14	84.69	78.40	-0.27%	1,098	0	-88
-11	SSNC	15	66.13	47.75	-1.55%	716	0	-276
-2	STC	25	40.47	43.64	-0.21%	1,091	0	79
-12	STE	15	145.61	166.28	-0.50%	2,494	0	310
7	STLD	30	28.42	70.95	0.34%	2,128	0	1,276
0	STMP	13	88.73	329.61	0.00%	4,285	0	3,131
-3	STN	30	31.61	43.83	-0.23%	1,315	0	367
-14	STT	15	78.84	60.81	-1.47%	912	0	-271
-9	STWD	40	25.96	18.22	-1.25%	729	0	-310
-60	STZ	15	205.75	229.68	-1.71%	3,445	0	359
19	SUI	15	137.76	135.33	0.92%	2,030	1,069	-36
-40	SWK	20	143.03	75.21	-2.59%	1,504	0	-1,356
-32	SWKS	8	115.95	85.27	-4.47%	682	0	-245
-25	SWX	15	79.95	69.75	-2.32%	1,046	0	-153
-12	SXI	15	74.29	81.65	-0.95%	1,225	0	110
-9	SXT	17	61.23	69.34	-0.74%	1,179	0	138
-74	SYK	25	219.52	202.54	-1.43%	5,064	0	-424
-24	SYNA	15	81.45	99.01	-1.56%	1,485	0	263
-23	SYY	30	76.35	70.71	-1.08%	2,121	0	-169
-3	TAP	18	55.51	47.99	-0.37%	864	0	-135
19	TARO	15	72.66	29.98	4.31%	450	0	-640
-30	TCX	15	57.03	37.41	-5.10%	561	0	-294
-56	TDG	10	502.13	524.82	-1.05%	5,248	0	227
-8	TDOC	9	110.94	25.35	-3.35%	228	0	-770
-101	TDY	15	319.00	337.47	-1.95%	5,062	0	277
-12	TEAM	7	154.28	210.59	-0.82%	1,474	0	394
0	TECD	8	144.05	144.90	0.00%	1,159	0	7
-33	TECH	20	199.60	284.00	-0.57%	5,680	0	1,688
-30	TER	15	68.09	75.15	-2.62%	1,127	0	106
20	TEVA	80	12.76	8.07	3.20%	646	0	-376
-3	TFSL	45	22.00	13.00	-0.50%	585	0	-405
-25	TFX	10	338.81	201.46	-1.23%	2,015	0	-1,374
-187	TGT	55	110.39	148.39	-2.24%	8,161	0	2,090
16	THO	15	86.88	69.98	1.57%	1,050	0	-254
70	TJX	90	56.32	62.12	1.27%	5,591	0	522
4	TKR	20	54.09	59.04	0.32%	1,181	0	99
0	TLK	35	26.86	28.85	0.00%	1,010	0	70
-35	TM	10	135.50	130.29	-2.59%	1,303	0	-52
-141	TMO	15	294.24	507.19	-1.82%	7,608	0	3,194
-6	TMP	14	88.37	72.62	-0.59%	1,017	0	-220
-28	TNC	50	78.52	56.56	-0.98%	2,828	0	-1,098
0	TOL	20	48.11	42.00	-0.02%	840	0	-122
0	TOT	20	49.38	48.30	0.00%	966	0	-22
-2	TPL	5	694.51	1,777.23	-0.03%	8,886	0	5,414
-36	TR	64	31.92	33.28	-1.65%	2,130	0	87
-13	TREE	10	307.33	23.86	-5.20%	239	0	-2,835
-38	TREX	80	45.41	43.94	-1.06%	3,515	0	-118
-26	TRN	50	21.61	21.35	-2.38%	1,068	0	-13
21	TRNO	31	61.76	52.99	1.30%	1,643	0	-272
-19	TROW	8	136.42	105.01	-2.22%	840	0	-251
-37	TRV	25	146.40	153.20	-0.96%	3,830	0	170
-64	TSCO	40	95.42	185.88	-0.86%	7,435	0	3,618
-44	TSLA	15	52.45	265.25	-1.10%	3,979	0	3,192
-61	TSM	85	58.27	68.56	-1.04%	5,828	0	875
-14	TSN	15	81.20	65.93	-1.38%	989	0	-229
-18	TTC	50	74.12	86.48	-0.41%	4,324	0	618
-3	TTD	3	305.30	59.75	-1.73%	179	0	-737
4	TTWO	9	112.36	109.00	0.39%	981	0	-30
-29	TXN	8	133.41	154.78	-2.32%	1,238	0	171
-27	TXRH	15	64.12	87.26	-1.99%	1,309	0	347
-16	TXT	20	48.12	58.26	-1.34%	1,165	0	203
-1	TYL	5	259.80	347.50	-0.06%	1,738	1,177	438
13	UBA	45	23.53	15.51	1.91%	698	0	-361
-8	UBP	50	18.86	15.78	-0.94%	789	0	-154
-4	UBSI	28	34.36	35.75	-0.39%	1,001	0	39
3	UFPI	20	50.68	72.16	0.19%	1,443	0	430
-60	UGI	100	41.62	32.33	-1.82%	3,233	0	-929
1	UHAL	3	346.92	509.22	0.09%	1,528	0	487
-46	UHS	20	152.76	88.18	-2.55%	1,764	0	-1,292
13	UHT	8	130.37	43.21	4.00%	346	0	-697
-70	UL	80	61.51	43.84	-1.95%	3,507	0	-1,414
-18	ULTA	5	228.91	401.19	-0.88%	2,006	0	861
-67	UMBF	75	65.37	84.29	-1.04%	6,322	0	1,419
0	UN	80	59.70	60.50	0.00%	4,840	0	64
2	UNF	5	210.20	168.23	0.30%	841	0	-210
-57	UNH	15	232.78	505.04	-0.74%	7,576	616	4,084
-66	UNP	15	165.06	194.82	-2.20%	2,922	0	446
-38	UPS	10	105.24	161.54	-2.29%	1,615	0	563
0	URI	7	160.08	270.12	-0.01%	1,891	0	770
-7	USB	18	55.18	40.32	-1.01%	726	0	-267
-12	USNA	15	75.19	56.05	-1.41%	841	0	-287
-6	USPH	40	126.14	76.02	-0.20%	3,041	0	-2,005
14	UTHR	10	103.99	209.38	0.69%	2,094	0	1,054
-14	UTMD	11	93.20	85.31	-1.49%	938	0	-87
0	UTX	20	136.39	85.65	0.00%	1,713	0	-1,015
-19	UVV	20	50.98	46.04	-1.98%	921	0	-99
-72	V	30	175.45	177.65	-1.34%	5,330	0	66
0	VAR	30	117.74	177.07	0.00%	5,312	0	1,780
1	VEEV	8	158.87	164.88	0.04%	1,319	0	48
-25	VFC	30	89.19	29.91	-2.73%	897	0	-1,778
-11	VGR	80	13.63	8.81	-1.56%	705	0	-386
-6	VLO	15	94.29	106.85	-0.36%	1,603	0	188
-1	VMC	8	145.08	157.71	-0.04%	1,262	0	101
-15	VMI	8	152.60	268.62	-0.69%	2,149	0	928
-8	VMW	8	159.20	106.46	-0.95%	852	0	-422
-21	VRSK	7	170.67	170.53	-1.74%	1,194	0	-1
-12	VRSN	5	209.57	173.70	-1.40%	868	0	-179
0	VRTU	20	48.95	51.32	0.00%	1,026	0	48
-13	VRTX	4	245.45	289.54	-1.11%	1,158	0	176
-9	VSAT	15	60.34	30.23	-1.98%	453	0	-452
3	VSEC	30	30.33	35.40	0.25%	1,062	0	152
9	VTR	18	58.77	40.17	1.31%	723	0	-335
-12	VZ	18	58.63	37.97	-1.73%	683	0	-372
4	WAL	17	57.97	65.74	0.34%	1,118	0	132
-21	WASH	20	49.18	46.48	-2.19%	930	0	-54
-75	WAT	15	216.62	269.53	-1.83%	4,043	0	794
-3	WBA	20	53.69	31.40	-0.48%	628	0	-446
0	WCG	10	329.97	349.92	0.00%	3,499	0	200
-57	WCN	30	90.17	135.13	-1.39%	4,054	0	1,349
2	WD	14	78.77	83.73	0.17%	1,172	0	69
6	WDC	15	70.17	32.55	1.15%	488	0	-564
-17	WDFC	5	190.32	175.74	-1.91%	879	0	-73
-95	WEC	40	94.97	89.43	-2.59%	3,577	0	-222
12	WELL	12	87.70	64.32	1.56%	772	0	-281
-3	WEN	45	22.93	18.69	-0.37%	841	0	-191
-15	WEX	4	224.16	126.94	-2.94%	508	0	-389
-14	WFC	50	50.13	40.22	-0.69%	2,011	0	-496
-5	WHG	30	28.28	9.63	-1.73%	289	0	-560
-30	WIRE	18	57.99	115.54	-1.43%	2,080	0	1,036
-17	WIX	8	148.36	78.23	-2.71%	626	0	-561
-4	WLFC	17	59.45	32.74	-0.67%	557	0	-454
0	WLTW	5	213.69	231.56	0.00%	1,158	0	89
-15	WM	9	124.23	160.21	-1.05%	1,442	0	324
-26	WMT	10	116.02	129.70	-1.93%	1,297	0	137
-267	WOR	55	44.27	38.14	-11.28%	2,098	0	-337
7	WPP	15	64.01	41.19	1.13%	618	0	-342
-12	WRB	20	51.56	64.58	-0.92%	1,292	0	260
12	WRLD	13	82.09	96.82	0.97%	1,259	0	191
-64	WSM	14	73.73	117.85	-3.76%	1,650	0	618
10	WSO	7	174.20	257.46	0.56%	1,802	0	583
-36	WST	7	174.38	246.08	-2.07%	1,723	0	502
42	WTM	3	1,096.55	1,303.02	1.09%	3,909	0	619
0	WTR	55	44.70	51.94	0.00%	2,857	0	398
-1	WTS	10	107.15	125.73	-0.10%	1,257	0	186
-8	WWD	15	107.14	80.26	-0.66%	1,204	0	-403
24	WY	30	30.25	28.56	2.92%	857	0	-51
-109	XEL	80	62.56	64.00	-2.08%	5,120	0	115
0	XLNX	12	90.98	194.92	0.00%	2,339	0	1,247
-22	XOM	16	60.09	87.31	-1.54%	1,397	0	436
-5	XPO	10	96.00	44.52	-1.04%	445	0	-515
-9	XYL	12	87.98	87.36	-0.83%	1,048	0	-7
-4	Y	3	771.27	839.37	-0.15%	2,518	264	204
-4	YORW	20	48.77	38.43	-0.47%	769	0	-207
-39	YUM	45	113.77	106.34	-0.81%	4,785	0	-335
-14	ZBRA	4	238.00	262.01	-1.32%	1,048	0	96
-3	ZEN	12	89.81	76.10	-0.31%	913	0	-165
-21	ZTS	8	145.40	148.29	-1.76%	1,186	0	23

Performance

Risk-Adjusted Excess Return

Sharpe Ratio

Rolling 5-Day Volatilities

Daily 5% Value-at-Risk (VaR)

Rolling Betas

Action	Type	Time	Symbol	Quantity	Price	Limit	Status

Payment Date	Ex-Dividend Date	Ticker	Position	Dividend Per Share	Total Dividend (USD)