4080
Deming701
CSM PermaBull (330)
1D P&L | Symbol | Position | Avg Cost | Mark Price | 1D Chg (%) | Mkt Value | Rlz P&L | Unrlz P&L |
---|---|---|---|---|---|---|---|---|
-5 | A | 14 | 85.45 | 155.60 | -0.21% | 2,178 | 0 | 982 |
10 | AAN | 17 | 58.04 | 15.68 | 4.01% | 267 | 0 | -720 |
14 | AAON | 25 | 47.45 | 78.96 | 0.74% | 1,974 | 737 | 788 |
0 | AAP | 7 | 134.15 | 157.45 | 0.03% | 1,102 | 0 | 163 |
69 | AAPL | 20 | 53.33 | 149.82 | 2.35% | 2,996 | 534 | 1,930 |
-43 | ABC | 15 | 85.30 | 159.81 | -1.77% | 2,397 | 135 | 1,118 |
67 | ABG | 10 | 95.70 | 239.83 | 2.87% | 2,398 | 0 | 1,441 |
4 | ABM | 142 | 38.83 | 47.59 | 0.06% | 6,758 | -28 | 1,243 |
0 | ABMD | 6 | 166.83 | 381.02 | 0.00% | 2,286 | 0 | 1,285 |
9 | ABR | 60 | 14.78 | 15.35 | 1.02% | 921 | 0 | 34 |
-14 | ABT | 15 | 81.48 | 111.11 | -0.82% | 1,667 | 112 | 444 |
-63 | ACGL | 21 | 47.10 | 61.44 | -4.63% | 1,290 | 0 | 301 |
4 | ACIW | 29 | 35.62 | 28.38 | 0.46% | 823 | 0 | -210 |
75 | ACN | 8 | 190.95 | 294.16 | 3.30% | 2,353 | 361 | 826 |
8 | ACRE | 60 | 16.88 | 12.72 | 1.07% | 763 | 0 | -250 |
31 | ADBE | 3 | 276.87 | 395.88 | 2.69% | 1,188 | 750 | 357 |
-4 | ADI | 10 | 112.56 | 177.80 | -0.20% | 1,778 | 135 | 652 |
-48 | ADM | 20 | 45.56 | 81.27 | -2.90% | 1,625 | 0 | 714 |
2 | ADP | 10 | 161.09 | 227.88 | 0.09% | 2,279 | 196 | 668 |
0 | ADS | 10 | 103.42 | 56.80 | 0.00% | 568 | 0 | -466 |
31 | ADSK | 5 | 207.03 | 229.93 | 2.79% | 1,150 | 0 | 114 |
-1 | AEE | 12 | 84.49 | 87.73 | -0.12% | 1,053 | 0 | 39 |
3 | AEP | 10 | 95.89 | 95.27 | 0.30% | 953 | 253 | -6 |
-96 | AFG | 25 | 107.97 | 135.24 | -2.77% | 3,381 | 0 | 682 |
-105 | AFL | 25 | 51.61 | 69.48 | -5.68% | 1,737 | 0 | 447 |
0 | AGN | 5 | 201.10 | 193.02 | 0.00% | 965 | 0 | -40 |
8 | AGNC | 50 | 19.34 | 12.15 | 1.25% | 608 | 0 | -359 |
-17 | AGYS | 28 | 36.40 | 82.97 | -0.74% | 2,323 | 0 | 1,304 |
5 | AIN | 15 | 74.17 | 114.41 | 0.32% | 1,716 | 0 | 604 |
2 | AIR | 22 | 45.02 | 52.41 | 0.14% | 1,153 | 0 | 162 |
20 | AIT | 15 | 69.39 | 148.39 | 0.92% | 2,226 | 0 | 1,185 |
1 | AIZ | 7 | 142.52 | 133.32 | 0.07% | 933 | 0 | -64 |
-38 | AJG | 10 | 89.62 | 193.90 | -1.93% | 1,939 | 378 | 1,043 |
-2 | AJRD | 18 | 55.90 | 55.77 | -0.24% | 1,004 | 0 | -2 |
-23 | ALB | 13 | 86.63 | 287.11 | -0.61% | 3,732 | 0 | 2,606 |
296 | ALGN | 4 | 270.24 | 356.79 | 26.16% | 1,427 | 0 | 346 |
19 | ALLE | 7 | 138.90 | 123.14 | 2.23% | 862 | 0 | -110 |
0 | ALOT | 50 | 12.99 | 13.48 | -0.15% | 674 | 0 | 24 |
50 | ALRM | 21 | 47.66 | 57.49 | 4.28% | 1,207 | 0 | 206 |
12 | ALV | 14 | 76.83 | 92.98 | 0.95% | 1,302 | 0 | 226 |
0 | ALXN | 10 | 105.78 | 182.50 | 0.00% | 1,825 | 0 | 767 |
49 | AMAT | 15 | 67.36 | 123.07 | 2.70% | 1,846 | 0 | 836 |
-13 | AME | 10 | 87.83 | 144.45 | -0.90% | 1,444 | 442 | 566 |
-2 | AMED | 5 | 197.88 | 97.14 | -0.34% | 486 | 0 | -504 |
33 | AMG | 15 | 82.47 | 178.96 | 1.25% | 2,684 | 0 | 1,447 |
-30 | AMGN | 4 | 224.51 | 239.26 | -2.99% | 957 | 0 | 59 |
24 | AMN | 13 | 78.30 | 101.52 | 1.81% | 1,320 | 0 | 302 |
-19 | AMSF | 15 | 70.04 | 54.32 | -2.29% | 815 | 0 | -236 |
43 | AMT | 10 | 214.02 | 232.74 | 1.89% | 2,327 | 619 | 187 |
110 | AMZN | 20 | 91.31 | 111.33 | 5.17% | 2,227 | 599 | 400 |
8 | ANET | 4 | 223.47 | 133.00 | 1.60% | 532 | 0 | -362 |
22 | ANSS | 5 | 213.10 | 280.26 | 1.63% | 1,401 | 1,224 | 336 |
0 | ANTM | 10 | 251.74 | 482.58 | 0.00% | 4,826 | 0 | 2,308 |
-22 | AON | 15 | 188.20 | 320.07 | -0.45% | 4,801 | 0 | 1,978 |
49 | AOS | 30 | 46.26 | 71.54 | 2.35% | 2,146 | -114 | 758 |
-115 | APD | 5 | 215.55 | 297.03 | -7.18% | 1,485 | 800 | 407 |
5 | APH | 20 | 44.51 | 81.69 | 0.28% | 1,634 | 717 | 744 |
11 | APOG | 30 | 33.57 | 48.02 | 0.76% | 1,441 | 0 | 434 |
14 | ARI | 60 | 18.22 | 12.62 | 1.81% | 757 | 0 | -336 |
1 | AROW | 54 | 35.86 | 32.67 | 0.03% | 1,764 | -235 | -172 |
114 | ARW | 14 | 78.56 | 128.76 | 6.78% | 1,803 | 0 | 703 |
-17 | ASH | 30 | 74.58 | 108.20 | -0.52% | 3,246 | 0 | 1,009 |
36 | ASML | 5 | 249.50 | 690.88 | 1.06% | 3,454 | 0 | 2,207 |
6 | ASR | 5 | 198.38 | 277.59 | 0.43% | 1,388 | 0 | 396 |
-9 | ASTE | 22 | 45.42 | 44.27 | -0.87% | 974 | 0 | -25 |
-39 | ATNI | 25 | 57.85 | 48.75 | -3.08% | 1,219 | 0 | -228 |
7 | ATO | 9 | 118.14 | 120.48 | 0.64% | 1,084 | 0 | 21 |
-8 | ATR | 10 | 118.19 | 117.02 | -0.71% | 1,170 | -88 | -12 |
18 | ATRI | 2 | 658.06 | 682.61 | 1.31% | 1,365 | 0 | 49 |
-1 | ATRO | 40 | 25.49 | 14.92 | -0.23% | 597 | 0 | -423 |
2 | ATVI | 15 | 54.62 | 76.93 | 0.20% | 1,154 | 287 | 335 |
8 | AVA | 20 | 51.24 | 41.71 | 1.02% | 834 | 0 | -191 |
24 | AVB | 4 | 225.25 | 184.45 | 3.30% | 738 | 0 | -163 |
-14 | AVD | 50 | 17.38 | 22.67 | -1.22% | 1,134 | 0 | 265 |
10 | AVGO | 5 | 284.29 | 608.42 | 0.32% | 3,042 | 448 | 1,621 |
-100 | AVY | 15 | 113.61 | 186.05 | -3.46% | 2,791 | 0 | 1,087 |
15 | AWK | 10 | 127.20 | 160.54 | 0.93% | 1,605 | 244 | 333 |
23 | AWR | 30 | 89.26 | 98.10 | 0.78% | 2,943 | 46 | 265 |
0 | AXE | 10 | 98.05 | 97.85 | 0.00% | 978 | 0 | -2 |
-13 | AXP | 8 | 133.42 | 173.32 | -0.90% | 1,387 | 0 | 319 |
-20 | AXS | 15 | 63.83 | 60.72 | -2.12% | 911 | 0 | -47 |
-3 | AYI | 8 | 118.28 | 191.98 | -0.19% | 1,536 | 0 | 590 |
14 | AYX | 7 | 157.04 | 59.02 | 3.44% | 413 | 0 | -686 |
-21 | AZN | 25 | 50.46 | 62.75 | -1.33% | 1,569 | 0 | 307 |
-48 | AZO | 1 | 1,137.08 | 2,449.37 | -1.90% | 2,449 | -190 | 1,312 |
59 | AZPN | 20 | 123.56 | 208.50 | 1.43% | 4,170 | 0 | 1,699 |
14 | AZZ | 55 | 44.49 | 43.09 | 0.61% | 2,370 | 0 | -77 |
2 | B | 15 | 65.99 | 45.70 | 0.27% | 685 | 0 | -304 |
-8 | BA | 3 | 340.49 | 212.81 | -1.20% | 638 | 0 | -383 |
0 | BAH | 15 | 76.53 | 95.66 | -0.01% | 1,435 | 0 | 287 |
-11 | BAK | 60 | 14.36 | 9.28 | -2.01% | 557 | 0 | -305 |
-25 | BANF | 15 | 60.13 | 85.64 | -1.90% | 1,285 | 0 | 383 |
7 | BAX | 20 | 82.26 | 46.63 | 0.77% | 933 | 398 | -712 |
23 | BBY | 11 | 89.70 | 91.92 | 2.36% | 1,011 | 0 | 24 |
-29 | BCE | 20 | 47.57 | 46.27 | -3.04% | 925 | 96 | -26 |
15 | BCH | 55 | 21.92 | 22.36 | 1.27% | 1,230 | 0 | 24 |
98 | BCPC | 50 | 99.21 | 139.26 | 1.42% | 6,963 | 0 | 2,002 |
0 | BDGE | 30 | 31.39 | 24.43 | 0.00% | 733 | 0 | -209 |
-9 | BDX | 12 | 257.25 | 253.88 | -0.30% | 3,046 | -94 | -41 |
56 | BEN | 40 | 24.20 | 33.57 | 4.34% | 1,343 | 0 | 375 |
-12 | BF.B | 45 | 56.97 | 67.36 | -0.41% | 3,031 | 649 | 467 |
24 | BFAM | 10 | 164.01 | 80.58 | 3.00% | 806 | 440 | -834 |
-147 | BHE | 33 | 27.81 | 24.38 | -15.41% | 805 | 0 | -113 |
-9 | BIDU | 7 | 134.14 | 151.71 | -0.87% | 1,062 | 0 | 123 |
95 | BIG | 40 | 26.61 | 19.77 | 13.72% | 791 | 0 | -274 |
-16 | BIIB | 3 | 336.04 | 287.17 | -1.80% | 862 | 0 | -147 |
45 | BIO | 5 | 355.81 | 483.18 | 1.91% | 2,416 | 575 | 637 |
1 | BIP | 50 | 48.38 | 34.69 | 0.06% | 1,734 | 0 | -684 |
36 | BJRI | 25 | 42.20 | 33.12 | 4.54% | 828 | 0 | -227 |
28 | BKE | 38 | 25.63 | 45.15 | 1.67% | 1,716 | 0 | 742 |
6 | BKH | 12 | 83.63 | 73.72 | 0.63% | 885 | 0 | -119 |
10 | BKNG | 1 | 2,055.26 | 2,468.51 | 0.40% | 2,469 | -79 | 413 |
24 | BLK | 3 | 545.75 | 774.61 | 1.05% | 2,324 | 334 | 687 |
0 | BLKB | 13 | 81.34 | 64.01 | 0.04% | 832 | 0 | -225 |
0 | BLL | 20 | 73.45 | 69.49 | 0.00% | 1,390 | 166 | -79 |
-45 | BMI | 20 | 63.05 | 117.77 | -1.88% | 2,355 | 376 | 1,094 |
-1 | BMRC | 22 | 44.08 | 30.59 | -0.20% | 673 | 0 | -297 |
-25 | BMRN | 12 | 88.56 | 114.68 | -1.79% | 1,376 | 0 | 313 |
14 | BMY | 15 | 66.49 | 72.45 | 1.34% | 1,087 | 0 | 89 |
6 | BOH | 11 | 91.49 | 77.44 | 0.76% | 852 | 0 | -155 |
3 | BOKF | 13 | 79.75 | 101.88 | 0.21% | 1,324 | 0 | 288 |
2 | BR | 16 | 122.56 | 154.06 | 0.09% | 2,465 | 0 | 504 |
-28 | BRC | 45 | 56.53 | 54.98 | -1.12% | 2,474 | 0 | -70 |
-7 | BRK.B | 10 | 209.14 | 311.50 | -0.21% | 3,115 | 0 | 1,024 |
15 | BRKR | 20 | 50.51 | 72.18 | 1.04% | 1,444 | 0 | 433 |
-11 | BRO | 20 | 36.81 | 58.36 | -0.90% | 1,167 | 1,280 | 431 |
20 | BRT | 55 | 17.21 | 21.63 | 1.69% | 1,190 | 0 | 243 |
-12 | BTI | 25 | 36.50 | 38.34 | -1.21% | 958 | 502 | 46 |
5 | BURL | 5 | 232.50 | 235.70 | 0.42% | 1,178 | 439 | 16 |
6 | BWA | 30 | 34.66 | 48.65 | 0.40% | 1,460 | 0 | 420 |
131 | CABO | 3 | 1,712.53 | 861.65 | 5.33% | 2,585 | 0 | -2,553 |
312 | CACC | 8 | 451.10 | 566.26 | 7.41% | 4,530 | 0 | 921 |
-17 | CACI | 5 | 216.88 | 302.84 | -1.14% | 1,514 | 992 | 430 |
-14 | CAG | 20 | 33.69 | 36.32 | -1.84% | 726 | -391 | 53 |
-11 | CAH | 15 | 60.27 | 75.61 | -1.00% | 1,134 | 0 | 230 |
44 | CAKE | 25 | 39.91 | 40.68 | 4.51% | 1,017 | 0 | 19 |
-57 | CALM | 25 | 36.80 | 55.30 | -3.94% | 1,382 | 0 | 463 |
5 | CASS | 20 | 52.87 | 50.12 | 0.47% | 1,002 | 0 | -55 |
-86 | CASY | 10 | 166.42 | 223.78 | -3.71% | 2,238 | 128 | 574 |
-54 | CAT | 7 | 138.94 | 243.72 | -3.08% | 1,706 | 0 | 733 |
6 | CATO | 60 | 17.23 | 10.30 | 0.93% | 618 | 0 | -416 |
-119 | CB | 15 | 160.76 | 208.16 | -3.68% | 3,122 | 0 | 711 |
-17 | CBOE | 8 | 125.63 | 121.80 | -1.67% | 974 | 0 | -31 |
0 | CBPO | 8 | 116.78 | 119.99 | 0.00% | 960 | 0 | 26 |
0 | CBSH | 16 | 66.19 | 66.43 | 0.03% | 1,063 | 0 | 4 |
-6 | CBT | 25 | 43.57 | 76.99 | -0.29% | 1,925 | 0 | 836 |
39 | CBU | 15 | 69.10 | 61.55 | 4.41% | 923 | 0 | -113 |
31 | CCI | 10 | 146.14 | 152.89 | 2.05% | 1,529 | 301 | 68 |
1 | CCK | 12 | 80.00 | 89.30 | 0.12% | 1,072 | 0 | 112 |
16 | CCL | 25 | 43.34 | 12.03 | 5.53% | 301 | 0 | -783 |
0 | CCMP | 6 | 165.48 | 173.69 | 0.00% | 1,042 | 0 | 49 |
-2 | CCOI | 14 | 76.79 | 70.27 | -0.16% | 984 | 0 | -91 |
15 | CDNS | 14 | 78.05 | 190.77 | 0.55% | 2,671 | 0 | 1,578 |
26 | CDW | 10 | 140.60 | 202.73 | 1.28% | 2,027 | 0 | 621 |
6 | CE | 9 | 109.22 | 126.99 | 0.56% | 1,143 | 0 | 160 |
0 | CERN | 15 | 76.77 | 94.92 | 0.00% | 1,424 | 0 | 272 |
-24 | CFR | 11 | 92.96 | 128.18 | -1.67% | 1,410 | 0 | 387 |
49 | CGNX | 20 | 52.25 | 57.66 | 4.41% | 1,153 | 0 | 108 |
18 | CHCT | 20 | 50.08 | 43.66 | 2.04% | 873 | 0 | -128 |
-41 | CHD | 30 | 72.99 | 80.23 | -1.69% | 2,407 | 155 | 217 |
1 | CHDN | 6 | 160.72 | 250.22 | 0.07% | 1,501 | 0 | 537 |
20 | CHE | 5 | 437.03 | 514.25 | 0.79% | 2,571 | 273 | 386 |
18 | CHH | 10 | 104.47 | 126.24 | 1.49% | 1,262 | 0 | 218 |
-22 | CHKP | 10 | 118.17 | 127.83 | -1.72% | 1,278 | 120 | 97 |
44 | CHRW | 15 | 86.66 | 105.20 | 2.85% | 1,578 | 0 | 278 |
32 | CHT | 95 | 36.67 | 37.90 | 0.91% | 3,600 | 0 | 117 |
24 | CHTR | 2 | 534.70 | 412.87 | 3.04% | 826 | 0 | -244 |
-69 | CI | 5 | 220.25 | 301.94 | -4.36% | 1,510 | 0 | 408 |
34 | CIGI | 12 | 85.56 | 111.19 | 2.60% | 1,334 | 0 | 308 |
6 | CIM | 50 | 22.58 | 7.74 | 1.71% | 387 | 0 | -742 |
-12 | CINF | 30 | 112.44 | 114.31 | -0.34% | 3,429 | 0 | 56 |
0 | CKH | 25 | 40.72 | 41.50 | 0.00% | 1,038 | 0 | 20 |
-42 | CL | 34 | 74.48 | 73.95 | -1.65% | 2,514 | 0 | -18 |
0 | CLGX | 20 | 49.00 | 80.00 | 0.00% | 1,600 | 0 | 620 |
-45 | CLX | 15 | 159.04 | 141.84 | -2.08% | 2,128 | 92 | -258 |
-3 | CM | 28 | 41.54 | 46.05 | -0.24% | 1,290 | 0 | 126 |
-49 | CMC | 50 | 21.06 | 55.38 | -1.73% | 2,769 | 0 | 1,716 |
28 | CMCSA | 50 | 46.98 | 40.78 | 1.38% | 2,039 | 0 | -310 |
3 | CME | 5 | 207.98 | 177.85 | 0.32% | 889 | 0 | -151 |
56 | CMI | 26 | 173.06 | 254.25 | 0.86% | 6,610 | 0 | 2,111 |
8 | CMS | 15 | 68.76 | 64.31 | 0.80% | 965 | 0 | -67 |
-187 | CNC | 70 | 50.27 | 72.91 | -3.53% | 5,104 | 0 | 1,585 |
-16 | CNI | 10 | 91.53 | 118.22 | -1.29% | 1,182 | 35 | 267 |
-2 | CNP | 40 | 27.14 | 30.10 | -0.20% | 1,204 | 0 | 118 |
27 | CNXN | 22 | 44.30 | 50.89 | 2.50% | 1,120 | 0 | 145 |
-10 | CODI | 50 | 22.96 | 22.49 | -0.88% | 1,124 | 0 | -24 |
0 | COG | 60 | 14.73 | 22.25 | 0.00% | 1,335 | 0 | 451 |
5 | COHR | 6 | 156.48 | 45.69 | 1.78% | 274 | 0 | -665 |
-6 | COLM | 11 | 91.43 | 97.28 | -0.51% | 1,070 | 0 | 64 |
31 | COO | 5 | 304.46 | 362.85 | 1.71% | 1,814 | 259 | 292 |
-92 | COP | 15 | 58.90 | 112.62 | -5.17% | 1,689 | 0 | 806 |
19 | COST | 6 | 306.27 | 522.75 | 0.61% | 3,136 | 98 | 1,299 |
0 | COUP | 8 | 166.81 | 79.88 | -0.03% | 639 | 0 | -695 |
-1 | CP | 4 | 270.95 | 78.46 | -0.18% | 314 | 0 | -770 |
4 | CPK | 35 | 92.50 | 127.31 | 0.09% | 4,456 | 141 | 1,218 |
2 | CPRT | 20 | 40.91 | 69.94 | 0.11% | 1,399 | 738 | 581 |
38 | CR | 26 | 87.60 | 118.58 | 1.26% | 3,083 | 0 | 805 |
6 | CRH | 26 | 38.02 | 48.49 | 0.48% | 1,261 | 0 | 272 |
64 | CRL | 7 | 176.48 | 257.80 | 3.65% | 1,805 | 0 | 569 |
80 | CRM | 30 | 156.61 | 175.44 | 1.54% | 5,263 | 104 | 565 |
27 | CRMT | 10 | 117.40 | 94.12 | 2.92% | 941 | 0 | -233 |
-2 | CRUS | 12 | 80.12 | 93.69 | -0.17% | 1,124 | 0 | 163 |
112 | CRVL | 23 | 82.71 | 189.49 | 2.65% | 4,358 | 0 | 2,456 |
0 | CSGP | 2 | 611.09 | 79.26 | -0.23% | 159 | 515 | -1,064 |
-5 | CSL | 6 | 160.59 | 256.19 | -0.34% | 1,537 | 0 | 574 |
7 | CSX | 14 | 79.06 | 32.28 | 1.56% | 452 | 0 | -655 |
-57 | CTAS | 20 | 249.04 | 445.50 | -0.64% | 8,910 | 0 | 3,929 |
0 | CTL | 70 | 13.59 | 11.00 | 0.00% | 770 | 0 | -181 |
-6 | CTS | 30 | 29.98 | 46.40 | -0.42% | 1,392 | 0 | 493 |
64 | CTSH | 60 | 64.94 | 70.23 | 1.53% | 4,214 | 0 | 318 |
0 | CTXS | 8 | 122.36 | 103.90 | 0.00% | 831 | 0 | -148 |
0 | CUB | 14 | 64.84 | 75.00 | 0.00% | 1,050 | 0 | 142 |
45 | CUBE | 30 | 32.91 | 47.12 | 3.25% | 1,414 | 0 | 426 |
59 | CVCO | 8 | 231.57 | 281.23 | 2.70% | 2,250 | 0 | 397 |
-1 | CVGW | 15 | 74.17 | 32.95 | -0.12% | 494 | 0 | -618 |
-23 | CVS | 15 | 73.45 | 86.39 | -1.73% | 1,296 | 0 | 194 |
-24 | CVX | 9 | 111.71 | 169.80 | -1.52% | 1,528 | 0 | 523 |
3 | CW | 7 | 148.02 | 167.23 | 0.26% | 1,171 | 0 | 134 |
7 | CWST | 19 | 54.20 | 81.99 | 0.43% | 1,558 | 0 | 528 |
5 | CWT | 30 | 51.68 | 63.31 | 0.25% | 1,899 | 0 | 349 |
2 | CYBR | 8 | 118.94 | 147.44 | 0.21% | 1,180 | 0 | 228 |
-6 | D | 13 | 86.35 | 62.99 | -0.69% | 819 | 0 | -304 |
-25 | DAR | 30 | 28.58 | 67.05 | -1.25% | 2,011 | 0 | 1,154 |
-2 | DCI | 25 | 50.63 | 63.37 | -0.16% | 1,584 | 120 | 318 |
142 | DDS | 15 | 65.12 | 409.25 | 2.37% | 6,139 | 0 | 5,162 |
-352 | DE | 15 | 164.08 | 405.67 | -5.48% | 6,085 | 0 | 3,624 |
13 | DEI | 22 | 45.46 | 17.71 | 3.54% | 390 | 0 | -610 |
28 | DENN | 50 | 20.29 | 12.54 | 4.59% | 627 | 0 | -388 |
-18 | DEO | 7 | 160.86 | 175.75 | -1.46% | 1,230 | 0 | 104 |
-21 | DG | 6 | 158.21 | 233.37 | -1.50% | 1,400 | 0 | 451 |
-11 | DGX | 10 | 110.67 | 147.53 | -0.77% | 1,475 | 146 | 369 |
31 | DHR | 20 | 142.04 | 270.58 | 0.58% | 5,412 | 156 | 2,571 |
26 | DIN | 11 | 92.05 | 79.58 | 3.08% | 875 | 0 | -137 |
51 | DIS | 20 | 135.61 | 112.22 | 2.31% | 2,244 | 0 | -468 |
74 | DLTR | 25 | 108.96 | 156.88 | 1.92% | 3,922 | 0 | 1,198 |
-29 | DMLP | 70 | 15.92 | 28.44 | -1.42% | 1,991 | 0 | 876 |
21 | DORM | 14 | 74.16 | 101.04 | 1.50% | 1,415 | 0 | 376 |
59 | DOV | 25 | 100.61 | 159.38 | 1.50% | 3,984 | 0 | 1,469 |
-4 | DPZ | 3 | 286.03 | 361.64 | -0.41% | 1,085 | 0 | 227 |
14 | DRI | 9 | 122.34 | 148.74 | 1.07% | 1,339 | 0 | 238 |
2 | DTE | 20 | 125.33 | 116.65 | 0.09% | 2,333 | 183 | -174 |
3 | DUK | 10 | 89.30 | 103.37 | 0.33% | 1,034 | 387 | 141 |
18 | DVA | 12 | 86.24 | 86.58 | 1.80% | 1,039 | 0 | 4 |
-6 | DXCM | 10 | 222.22 | 107.81 | -0.52% | 1,078 | 0 | -1,144 |
4 | EA | 9 | 109.03 | 116.49 | 0.34% | 1,048 | 0 | 67 |
13 | EAT | 24 | 42.03 | 40.70 | 1.34% | 977 | 0 | -32 |
-7 | EBF | 45 | 21.37 | 21.36 | -0.74% | 961 | 0 | 0 |
24 | EBIX | 25 | 38.60 | 20.46 | 4.98% | 511 | 0 | -454 |
15 | EBS | 15 | 63.17 | 14.75 | 7.23% | 221 | 0 | -726 |
0 | EBSB | 70 | 18.07 | 24.15 | 0.00% | 1,690 | 0 | 426 |
4 | ECL | 5 | 198.06 | 157.46 | 0.52% | 787 | 213 | -203 |
0 | ECOL | 20 | 49.78 | 47.99 | 0.00% | 960 | 0 | -36 |
-4 | ED | 11 | 93.64 | 95.49 | -0.35% | 1,050 | 0 | 20 |
-188 | EDU | 70 | 14.14 | 42.76 | -5.92% | 2,993 | 0 | 2,004 |
-27 | EE | 30 | 68.29 | 23.21 | -3.69% | 696 | 0 | -1,352 |
23 | EEFT | 8 | 144.08 | 118.27 | 2.49% | 946 | 0 | -206 |
54 | EFX | 10 | 147.67 | 231.60 | 2.39% | 2,316 | 0 | 839 |
-1 | EGBN | 30 | 42.00 | 48.19 | -0.06% | 1,446 | 0 | 186 |
0 | EGOV | 45 | 21.07 | 34.00 | 0.00% | 1,530 | 0 | 582 |
-7 | EHC | 12 | 82.08 | 62.86 | -0.92% | 754 | 0 | -231 |
16 | EIX | 15 | 77.37 | 69.43 | 1.52% | 1,041 | 0 | -119 |
-99 | EL | 10 | 216.07 | 271.45 | -3.52% | 2,714 | 0 | 554 |
35 | ELS | 20 | 66.65 | 74.02 | 2.41% | 1,480 | 544 | 147 |
17 | EMN | 15 | 74.73 | 91.46 | 1.23% | 1,372 | 0 | 251 |
-12 | EMR | 15 | 72.97 | 91.35 | -0.89% | 1,370 | 0 | 276 |
0 | ENB | 25 | 41.71 | 40.83 | -0.05% | 1,021 | 0 | -22 |
-24 | ENSG | 40 | 52.10 | 93.73 | -0.64% | 3,749 | 0 | 1,665 |
23 | ENV | 13 | 86.60 | 68.79 | 2.69% | 894 | 0 | -232 |
-42 | EOG | 15 | 76.14 | 125.67 | -2.19% | 1,885 | 0 | 743 |
121 | EPAM | 7 | 181.10 | 370.20 | 4.88% | 2,591 | 0 | 1,324 |
71 | EQIX | 5 | 547.59 | 756.32 | 1.91% | 3,782 | 0 | 1,044 |
27 | EQR | 12 | 85.42 | 66.64 | 3.48% | 800 | 0 | -225 |
-11 | ERIE | 7 | 162.10 | 242.99 | -0.63% | 1,701 | 0 | 566 |
6 | ESE | 20 | 101.90 | 100.54 | 0.28% | 2,011 | 0 | -27 |
2 | ESLT | 10 | 161.88 | 171.42 | 0.12% | 1,714 | 0 | 95 |
78 | ESS | 10 | 323.94 | 236.94 | 3.42% | 2,369 | 0 | -870 |
-33 | ETN | 15 | 87.88 | 162.27 | -1.33% | 2,434 | 0 | 1,116 |
11 | ETR | 8 | 133.24 | 111.12 | 1.26% | 889 | 0 | -177 |
0 | EV | 20 | 49.24 | 73.07 | 0.00% | 1,461 | 0 | 477 |
37 | EVR | 12 | 80.46 | 135.74 | 2.31% | 1,629 | 0 | 663 |
46 | EW | 30 | 70.27 | 82.83 | 1.89% | 2,485 | 201 | 377 |
5 | EXC | 20 | 49.49 | 42.75 | 0.60% | 855 | 0 | -135 |
2 | EXP | 13 | 88.20 | 149.43 | 0.11% | 1,943 | 0 | 796 |
125 | EXPD | 35 | 76.43 | 118.24 | 3.11% | 4,138 | 0 | 1,463 |
50 | EXPE | 8 | 121.75 | 124.17 | 5.34% | 993 | 0 | 19 |
-14 | EXPO | 30 | 71.18 | 104.25 | -0.45% | 3,128 | 361 | 992 |
136 | EXR | 20 | 121.17 | 165.90 | 4.29% | 3,318 | 0 | 895 |
47 | FAF | 35 | 63.71 | 64.29 | 2.11% | 2,250 | 0 | 20 |
68 | FAST | 30 | 33.81 | 54.43 | 4.35% | 1,633 | 367 | 619 |
2 | FCFS | 12 | 85.39 | 92.41 | 0.19% | 1,109 | 0 | 84 |
-37 | FCNCA | 6 | 449.75 | 782.43 | -0.77% | 4,695 | 0 | 1,996 |
-1 | FDP | 60 | 34.48 | 28.68 | -0.07% | 1,721 | 0 | -348 |
12 | FDS | 5 | 256.13 | 432.56 | 0.57% | 2,163 | 988 | 882 |
73 | FDX | 7 | 160.44 | 213.34 | 5.10% | 1,493 | 0 | 370 |
8 | FE | 20 | 51.98 | 41.60 | 0.95% | 832 | 0 | -208 |
38 | FELE | 30 | 60.89 | 92.79 | 1.40% | 2,784 | 0 | 957 |
0 | FFG | 15 | 59.23 | 60.99 | 0.00% | 915 | 0 | 26 |
133 | FICO | 14 | 368.95 | 692.90 | 1.39% | 9,701 | 0 | 4,535 |
68 | FIS | 40 | 132.28 | 78.77 | 2.21% | 3,151 | 0 | -2,141 |
19 | FISV | 25 | 105.27 | 109.13 | 0.69% | 2,728 | 250 | 97 |
42 | FIVN | 14 | 76.59 | 85.66 | 3.67% | 1,199 | 0 | 127 |
16 | FIX | 20 | 50.10 | 122.46 | 0.67% | 2,449 | 0 | 1,447 |
-11 | FIZZ | 25 | 52.74 | 45.07 | -1.00% | 1,127 | 0 | -192 |
-16 | FLO | 50 | 22.45 | 27.55 | -1.15% | 1,377 | -10 | 255 |
-2 | FLS | 20 | 46.96 | 35.18 | -0.27% | 704 | 0 | -236 |
22 | FLT | 3 | 316.89 | 222.62 | 3.40% | 668 | 0 | -283 |
43 | FLXS | 60 | 15.44 | 20.17 | 3.65% | 1,210 | 0 | 284 |
-77 | FMC | 15 | 99.98 | 128.06 | -3.85% | 1,921 | 0 | 421 |
14 | FMS | 40 | 34.42 | 19.36 | 1.89% | 775 | 0 | -602 |
-16 | FN | 15 | 64.99 | 132.82 | -0.82% | 1,992 | 0 | 1,017 |
24 | FNF | 20 | 45.16 | 45.28 | 2.75% | 906 | 0 | 2 |
47 | FRC | 18 | 120.33 | 146.70 | 1.81% | 2,641 | 0 | 475 |
17 | FRT | 8 | 124.82 | 114.61 | 1.87% | 917 | 0 | -82 |
-3 | FSS | 30 | 33.27 | 54.06 | -0.20% | 1,622 | 0 | 624 |
-10 | FTNT | 40 | 23.84 | 53.20 | -0.48% | 2,128 | 0 | 1,175 |
13 | FUL | 20 | 48.72 | 71.75 | 0.93% | 1,435 | 0 | 461 |
21 | FUN | 20 | 53.94 | 43.34 | 2.52% | 867 | 0 | -212 |
29 | FWRD | 16 | 62.77 | 112.97 | 1.63% | 1,808 | 0 | 803 |
-4 | G | 23 | 43.77 | 47.74 | -0.38% | 1,098 | 0 | 91 |
-22 | GATX | 14 | 78.35 | 115.55 | -1.31% | 1,618 | 0 | 521 |
15 | GBCI | 25 | 44.43 | 47.44 | 1.30% | 1,186 | 0 | 75 |
0 | GBL | 60 | 17.81 | 14.78 | 0.00% | 887 | 0 | -182 |
-20 | GD | 15 | 189.48 | 230.45 | -0.57% | 3,457 | 0 | 615 |
12 | GDDY | 12 | 76.44 | 84.04 | 1.16% | 1,008 | 0 | 91 |
20 | GEF | 25 | 42.14 | 72.48 | 1.10% | 1,812 | 0 | 758 |
-2 | GEO | 55 | 17.44 | 11.75 | -0.26% | 646 | 0 | -313 |
52 | GGG | 50 | 46.73 | 71.84 | 1.48% | 3,592 | 0 | 1,256 |
-2 | GHC | 4 | 698.66 | 662.28 | -0.06% | 2,649 | 0 | -146 |
4 | GIII | 40 | 26.92 | 17.37 | 0.61% | 695 | 0 | -382 |
-85 | GILD | 25 | 66.84 | 81.10 | -4.04% | 2,027 | 17 | 356 |
-55 | GIS | 25 | 54.32 | 75.79 | -2.83% | 1,895 | 0 | 537 |
-7 | GLPG | 14 | 224.18 | 43.41 | -1.18% | 608 | 0 | -2,531 |
13 | GMED | 18 | 56.16 | 77.90 | 0.91% | 1,402 | 0 | 391 |
19 | GNRC | 9 | 113.26 | 128.97 | 1.68% | 1,161 | 0 | 141 |
14 | GNTX | 30 | 30.60 | 30.32 | 1.56% | 910 | 0 | -8 |
6 | GOOD | 45 | 21.71 | 17.09 | 0.80% | 769 | 0 | -208 |
12 | GOOGL | 2 | 1,237.18 | 107.06 | 6.02% | 214 | 554 | -2,260 |
-3 | GPC | 10 | 98.66 | 168.58 | -0.18% | 1,686 | -57 | 699 |
40 | GPI | 10 | 98.54 | 228.73 | 1.79% | 2,287 | 0 | 1,302 |
36 | GPN | 15 | 172.51 | 118.37 | 2.04% | 1,776 | 0 | -812 |
26 | GPS | 50 | 17.98 | 14.70 | 3.63% | 735 | 0 | -164 |
15 | GRC | 40 | 30.83 | 30.20 | 1.24% | 1,208 | 0 | -25 |
0 | GSB | 100 | 9.67 | 9.48 | 0.00% | 948 | 0 | -19 |
-8 | GSK | 24 | 43.32 | 35.20 | -0.98% | 845 | 0 | -195 |
-5 | GVA | 35 | 28.34 | 41.56 | -0.32% | 1,455 | 0 | 463 |
16 | GWRE | 9 | 121.71 | 77.05 | 2.41% | 693 | 0 | -402 |
437 | GWW | 8 | 316.21 | 658.22 | 9.05% | 5,266 | 0 | 2,736 |
17 | HA | 32 | 27.96 | 11.71 | 4.88% | 375 | 0 | -520 |
3 | HAE | 18 | 120.82 | 85.09 | 0.21% | 1,532 | 0 | -643 |
-82 | HAL | 50 | 22.30 | 39.27 | -4.03% | 1,964 | 0 | 849 |
97 | HAS | 30 | 120.66 | 63.52 | 5.38% | 1,906 | 0 | -1,714 |
-66 | HCA | 18 | 147.11 | 260.30 | -1.40% | 4,685 | 0 | 2,037 |
16 | HCSG | 50 | 24.77 | 14.13 | 2.32% | 707 | 730 | -532 |
94 | HD | 10 | 226.99 | 339.20 | 2.84% | 3,392 | 0 | 1,122 |
43 | HDB | 30 | 64.09 | 66.45 | 2.21% | 1,994 | -267 | 71 |
1 | HEI | 10 | 144.26 | 171.91 | 0.03% | 1,719 | -387 | 276 |
41 | HELE | 5 | 193.00 | 123.72 | 7.10% | 619 | 0 | -346 |
0 | HFC | 25 | 43.10 | 36.39 | 0.00% | 910 | 0 | -168 |
34 | HI | 30 | 27.02 | 48.57 | 2.42% | 1,457 | 0 | 646 |
-8 | HII | 4 | 245.01 | 218.18 | -0.89% | 873 | 0 | -107 |
43 | HIW | 40 | 52.52 | 31.62 | 3.48% | 1,265 | 0 | -836 |
2 | HNI | 25 | 37.97 | 32.24 | 0.28% | 806 | 0 | -143 |
13 | HOMB | 50 | 19.74 | 24.69 | 1.08% | 1,234 | 0 | 248 |
-35 | HON | 7 | 180.12 | 202.54 | -2.38% | 1,418 | 0 | 157 |
-8 | HP | 22 | 45.57 | 46.46 | -0.77% | 1,022 | 0 | 20 |
38 | HPQ | 45 | 22.22 | 30.71 | 2.85% | 1,382 | 0 | 382 |
-18 | HRB | 45 | 22.38 | 39.17 | -1.02% | 1,763 | 0 | 756 |
0 | HRC | 45 | 113.27 | 155.96 | 0.00% | 7,018 | 0 | 1,921 |
-11 | HRL | 50 | 43.34 | 45.33 | -0.48% | 2,266 | 357 | 100 |
0 | HSC | 60 | 15.54 | 8.27 | -0.06% | 496 | 0 | -436 |
109 | HSIC | 80 | 64.76 | 89.09 | 1.55% | 7,127 | 0 | 1,946 |
119 | HSY | 25 | 145.67 | 230.73 | 2.11% | 5,768 | 0 | 2,126 |
90 | HUBS | 5 | 196.62 | 387.19 | 4.88% | 1,936 | 0 | 953 |
-87 | HUM | 3 | 378.72 | 487.25 | -5.62% | 1,462 | 0 | 326 |
-19 | HXL | 15 | 74.12 | 70.04 | -1.75% | 1,051 | 0 | -61 |
4 | IAC | 4 | 237.95 | 59.41 | 1.88% | 238 | 0 | -714 |
21 | IART | 18 | 59.05 | 60.22 | 2.02% | 1,084 | 0 | 21 |
2 | IBM | 8 | 154.31 | 135.85 | 0.18% | 1,087 | 0 | -148 |
4 | ICE | 11 | 94.50 | 109.70 | 0.33% | 1,207 | 0 | 167 |
41 | ICLR | 7 | 175.28 | 242.01 | 2.48% | 1,694 | 0 | 467 |
28 | ICUI | 10 | 159.44 | 198.11 | 1.45% | 1,981 | 269 | 387 |
39 | IDA | 25 | 108.00 | 109.10 | 1.44% | 2,728 | 0 | 28 |
4 | IDCC | 17 | 57.78 | 71.49 | 0.34% | 1,215 | 0 | 233 |
296 | IDXX | 20 | 265.42 | 499.90 | 3.05% | 9,998 | 0 | 4,690 |
-107 | IEX | 30 | 169.03 | 226.38 | -1.55% | 6,792 | 0 | 1,721 |
58 | IFF | 45 | 120.74 | 115.22 | 1.13% | 5,185 | 0 | -249 |
6 | IHG | 15 | 62.57 | 71.74 | 0.52% | 1,076 | 0 | 138 |
1 | IIIN | 45 | 22.21 | 30.90 | 0.08% | 1,391 | 0 | 391 |
0 | IIVI | 75 | 32.55 | 43.26 | 0.00% | 3,244 | 0 | 803 |
26 | ILMN | 5 | 300.17 | 222.20 | 2.40% | 1,111 | 10 | -390 |
-74 | IMO | 40 | 24.01 | 51.62 | -3.45% | 2,065 | 0 | 1,105 |
27 | INGN | 20 | 46.22 | 25.38 | 5.53% | 508 | 0 | -417 |
-6 | INGR | 10 | 97.35 | 102.11 | -0.63% | 1,021 | 0 | 48 |
6 | INTC | 14 | 66.51 | 29.78 | 1.43% | 417 | 0 | -514 |
148 | INTU | 10 | 264.90 | 451.08 | 3.39% | 4,511 | 388 | 1,862 |
0 | INXN | 11 | 92.12 | 77.41 | 0.00% | 852 | 0 | -162 |
-10 | IOSP | 10 | 104.44 | 114.66 | -0.89% | 1,147 | 0 | 102 |
57 | IPAR | 35 | 68.26 | 122.58 | 1.34% | 4,290 | 0 | 1,901 |
0 | IPHI | 11 | 84.56 | 172.27 | 0.00% | 1,895 | 0 | 965 |
1 | IR | 10 | 131.84 | 56.10 | 0.14% | 561 | 263 | -757 |
-5 | IRBT | 20 | 52.48 | 44.98 | -0.57% | 900 | 0 | -150 |
80 | ISRG | 15 | 173.37 | 258.41 | 2.09% | 3,876 | 0 | 1,276 |
54 | IT | 10 | 148.28 | 353.50 | 1.54% | 3,535 | 274 | 2,052 |
0 | ITIC | 7 | 174.00 | 164.00 | 1.25% | 1,148 | 0 | -70 |
47 | ITT | 40 | 59.01 | 93.80 | 1.26% | 3,752 | 0 | 1,392 |
188 | ITW | 20 | 156.80 | 250.96 | 3.89% | 5,019 | 0 | 1,883 |
22 | JACK | 13 | 88.31 | 78.27 | 2.17% | 1,018 | 0 | -131 |
61 | JBHT | 30 | 117.92 | 198.90 | 1.03% | 5,967 | 0 | 2,429 |
-91 | JCI | 55 | 41.19 | 65.22 | -2.48% | 3,587 | 0 | 1,322 |
0 | JCOM | 10 | 96.99 | 114.10 | 0.00% | 1,141 | 0 | 171 |
-42 | JJSF | 27 | 182.34 | 137.96 | -1.11% | 3,725 | 0 | -1,198 |
18 | JKHY | 20 | 148.69 | 182.70 | 0.51% | 3,654 | 351 | 680 |
-14 | JNJ | 8 | 150.09 | 164.03 | -1.06% | 1,312 | 0 | 112 |
-9 | JPM | 8 | 137.82 | 139.47 | -0.83% | 1,116 | 0 | 13 |
14 | JWN | 25 | 39.40 | 20.78 | 2.82% | 519 | 0 | -466 |
-84 | K | 70 | 69.27 | 67.34 | -1.76% | 4,714 | 0 | -134 |
10 | KALU | 10 | 103.30 | 90.92 | 1.08% | 909 | 0 | -124 |
22 | KAR | 45 | 22.47 | 15.55 | 3.32% | 700 | 0 | -311 |
-69 | KDP | 160 | 27.65 | 35.12 | -1.21% | 5,619 | 0 | 1,196 |
-20 | KLAC | 7 | 177.52 | 410.57 | -0.69% | 2,874 | 0 | 1,631 |
-3 | KMB | 8 | 144.94 | 130.45 | -0.28% | 1,044 | 0 | -116 |
14 | KMT | 30 | 32.16 | 29.72 | 1.59% | 892 | 0 | -73 |
35 | KMX | 10 | 98.75 | 79.30 | 4.68% | 793 | 0 | -195 |
49 | KNX | 25 | 39.06 | 63.27 | 3.20% | 1,582 | 0 | 605 |
-18 | KO | 16 | 59.78 | 60.40 | -1.82% | 966 | 0 | 10 |
-15 | KR | 30 | 28.54 | 44.82 | -1.12% | 1,345 | 0 | 489 |
0 | KSU | 10 | 133.20 | 293.59 | 0.00% | 2,936 | 660 | 1,604 |
292 | KWR | 30 | 166.68 | 215.10 | 4.74% | 6,453 | 20 | 1,452 |
-17 | L | 20 | 54.06 | 60.25 | -1.37% | 1,205 | 0 | 124 |
34 | LAMR | 10 | 95.64 | 110.74 | 3.12% | 1,107 | 0 | 151 |
-133 | LANC | 10 | 146.70 | 181.10 | -6.84% | 1,811 | 87 | 344 |
0 | LB | 40 | 24.28 | 79.92 | 0.00% | 3,197 | 0 | 2,226 |
49 | LCII | 10 | 86.60 | 120.65 | 4.25% | 1,206 | 936 | 340 |
0 | LDL | 50 | 21.50 | 62.09 | 0.00% | 3,104 | 0 | 2,030 |
75 | LECO | 55 | 92.83 | 171.86 | 0.80% | 9,452 | 0 | 4,347 |
13 | LEG | 20 | 45.46 | 38.20 | 1.69% | 764 | 0 | -145 |
36 | LEN | 15 | 69.86 | 107.99 | 2.27% | 1,620 | 0 | 572 |
8 | LFUS | 6 | 183.20 | 264.46 | 0.48% | 1,587 | 0 | 488 |
-12 | LGND | 10 | 97.51 | 70.10 | -1.72% | 701 | 0 | -274 |
24 | LH | 10 | 183.54 | 253.05 | 0.95% | 2,530 | 285 | 695 |
-1 | LHCG | 8 | 158.11 | 158.94 | -0.11% | 1,272 | 0 | 7 |
-75 | LHX | 13 | 198.16 | 211.29 | -2.66% | 2,747 | 0 | 171 |
25 | LII | 4 | 241.64 | 275.25 | 2.32% | 1,101 | 0 | 134 |
4 | LKQ | 30 | 33.85 | 58.77 | 0.24% | 1,763 | 0 | 747 |
-181 | LLY | 8 | 141.80 | 321.56 | -6.58% | 2,572 | 0 | 1,438 |
-38 | LMT | 5 | 392.70 | 457.20 | -1.64% | 2,286 | 214 | 322 |
0 | LN | 40 | 43.25 | 51.98 | 0.00% | 2,079 | 0 | 349 |
-48 | LNN | 9 | 109.61 | 153.59 | -3.36% | 1,382 | 0 | 396 |
14 | LNT | 45 | 59.38 | 55.27 | 0.56% | 2,487 | 0 | -185 |
0 | LOGM | 12 | 85.47 | 86.04 | 0.00% | 1,032 | 0 | 7 |
2 | LOPE | 12 | 87.49 | 117.66 | 0.17% | 1,412 | 0 | 362 |
66 | LOW | 10 | 113.87 | 221.31 | 3.06% | 2,213 | 234 | 1,074 |
23 | LPSN | 30 | 33.73 | 16.67 | 4.84% | 500 | 0 | -512 |
8 | LRCX | 3 | 342.01 | 535.72 | 0.49% | 1,607 | 0 | 581 |
65 | LSI | 18 | 117.15 | 112.36 | 3.33% | 2,022 | 0 | -86 |
67 | LSTR | 20 | 112.78 | 182.82 | 1.87% | 3,656 | 0 | 1,401 |
5 | LTC | 20 | 48.90 | 38.67 | 0.60% | 773 | 0 | -205 |
24 | LULU | 4 | 254.43 | 324.41 | 1.87% | 1,298 | 0 | 280 |
15 | LUV | 18 | 58.54 | 36.73 | 2.25% | 661 | 0 | -393 |
12 | LYV | 15 | 74.02 | 82.20 | 1.02% | 1,233 | 0 | 123 |
29 | MA | 15 | 273.26 | 378.09 | 0.51% | 5,671 | 0 | 1,573 |
29 | MAA | 8 | 144.14 | 173.05 | 2.16% | 1,384 | 0 | 231 |
34 | MANH | 15 | 79.96 | 138.89 | 1.68% | 2,083 | 0 | 884 |
3 | MAR | 8 | 147.12 | 176.73 | 0.22% | 1,414 | 0 | 237 |
14 | MASI | 6 | 183.00 | 174.59 | 1.35% | 1,048 | 0 | -50 |
18 | MATW | 28 | 35.08 | 37.93 | 1.77% | 1,062 | 0 | 80 |
37 | MATX | 28 | 36.30 | 70.58 | 1.91% | 1,976 | 0 | 960 |
-15 | MCD | 5 | 217.66 | 263.55 | -1.15% | 1,318 | 0 | 229 |
56 | MCHP | 40 | 24.07 | 83.35 | 1.72% | 3,334 | 359 | 2,371 |
-81 | MCK | 7 | 167.91 | 361.43 | -3.10% | 2,530 | 0 | 1,355 |
190 | MCO | 20 | 216.43 | 334.48 | 2.92% | 6,690 | 0 | 2,361 |
7 | MCY | 20 | 51.80 | 37.57 | 0.91% | 751 | 0 | -285 |
11 | MD | 35 | 27.03 | 16.21 | 2.01% | 567 | 0 | -379 |
40 | MDC | 24 | 41.04 | 40.81 | 4.29% | 979 | 0 | -5 |
-10 | MDLZ | 18 | 59.11 | 66.47 | -0.81% | 1,196 | 0 | 132 |
0 | MDP | 30 | 32.74 | 59.07 | 0.00% | 1,772 | 0 | 790 |
21 | MDT | 15 | 106.49 | 87.33 | 1.65% | 1,310 | 0 | -287 |
-11 | MED | 15 | 98.99 | 115.13 | -0.65% | 1,727 | 0 | 242 |
11 | MEI | 30 | 34.42 | 50.03 | 0.72% | 1,501 | 0 | 468 |
70 | MELI | 3 | 605.69 | 1,241.28 | 1.91% | 3,724 | 0 | 1,907 |
-33 | MEOH | 30 | 33.63 | 48.14 | -2.25% | 1,444 | 0 | 435 |
180 | META | 5 | 213.72 | 189.14 | 23.48% | 946 | 0 | -123 |
0 | MFSF | 25 | 37.85 | 24.87 | 0.00% | 622 | 0 | -324 |
15 | MGA | 20 | 51.23 | 68.66 | 1.10% | 1,373 | 0 | 349 |
-11 | MGEE | 30 | 75.39 | 74.86 | -0.48% | 2,246 | 0 | -16 |
88 | MGRC | 15 | 80.76 | 104.73 | 5.91% | 1,571 | 0 | 360 |
42 | MHK | 8 | 132.64 | 129.25 | 4.19% | 1,034 | 0 | -27 |
27 | MIDD | 8 | 115.21 | 161.56 | 2.14% | 1,292 | 0 | 371 |
0 | MINI | 20 | 42.33 | 29.50 | 0.00% | 590 | 0 | -257 |
-6 | MKC | 10 | 157.00 | 75.19 | -0.82% | 752 | 158 | -818 |
18 | MKSI | 8 | 114.94 | 111.99 | 2.01% | 896 | 0 | -24 |
39 | MKTX | 5 | 336.39 | 383.73 | 2.05% | 1,919 | 127 | 237 |
58 | MLAB | 10 | 218.19 | 203.00 | 2.95% | 2,030 | 374 | -152 |
0 | MLHR | 25 | 40.41 | 39.04 | 0.00% | 976 | 0 | -34 |
53 | MLI | 30 | 32.68 | 70.67 | 2.55% | 2,120 | 0 | 1,140 |
19 | MLM | 4 | 263.48 | 369.09 | 1.34% | 1,476 | 0 | 422 |
-13 | MMC | 8 | 119.37 | 175.03 | -0.89% | 1,400 | 0 | 445 |
42 | MMM | 22 | 168.86 | 118.46 | 1.62% | 2,606 | 0 | -1,109 |
-1 | MMP | 18 | 59.23 | 54.05 | -0.07% | 973 | 0 | -93 |
-2 | MMS | 15 | 73.11 | 75.74 | -0.17% | 1,136 | 0 | 39 |
-7 | MMSI | 25 | 40.53 | 72.26 | -0.36% | 1,806 | 0 | 793 |
1 | MNRO | 20 | 75.22 | 53.10 | 0.07% | 1,062 | -684 | -442 |
-30 | MNST | 20 | 58.85 | 103.10 | -1.44% | 2,062 | 484 | 885 |
-28 | MO | 70 | 41.56 | 47.20 | -0.83% | 3,304 | 184 | 395 |
-10 | MOG.A | 10 | 94.56 | 95.00 | -1.09% | 950 | 0 | 4 |
-60 | MOH | 8 | 144.99 | 306.06 | -2.39% | 2,448 | 0 | 1,289 |
83 | MORN | 8 | 160.66 | 258.31 | 4.16% | 2,066 | 0 | 781 |
20 | MPWR | 15 | 152.59 | 464.40 | 0.28% | 6,966 | 0 | 4,677 |
-9 | MRCY | 13 | 86.46 | 55.82 | -1.20% | 726 | 0 | -398 |
-15 | MRTN | 75 | 14.94 | 22.88 | -0.87% | 1,716 | 0 | 596 |
-2 | MSA | 8 | 141.27 | 139.24 | -0.21% | 1,114 | 0 | -16 |
-4 | MSCI | 10 | 230.31 | 558.81 | -0.08% | 5,588 | 919 | 3,285 |
25 | MSEX | 20 | 60.66 | 88.39 | 1.45% | 1,768 | 0 | 555 |
70 | MSFT | 10 | 136.14 | 261.65 | 2.74% | 2,617 | 1,034 | 1,255 |
-17 | MSI | 7 | 184.29 | 257.67 | -0.92% | 1,804 | 0 | 514 |
41 | MSM | 15 | 71.95 | 88.98 | 3.13% | 1,335 | 0 | 255 |
-3 | MTB | 7 | 170.59 | 155.94 | -0.28% | 1,092 | 0 | -103 |
74 | MTH | 15 | 70.06 | 114.94 | 4.47% | 1,724 | 0 | 673 |
13 | MTN | 14 | 238.02 | 264.12 | 0.34% | 3,698 | 0 | 365 |
0 | MTSC | 30 | 57.12 | 58.49 | 0.00% | 1,755 | 0 | 41 |
-21 | MUR | 45 | 21.98 | 42.02 | -1.12% | 1,891 | 0 | 902 |
-22 | MYE | 60 | 16.40 | 24.02 | -1.50% | 1,441 | 0 | 457 |
0 | MYL | 50 | 21.74 | 15.85 | 0.00% | 793 | 0 | -294 |
-9 | NATI | 20 | 45.24 | 54.03 | -0.86% | 1,081 | 0 | 176 |
0 | NBL | 50 | 18.89 | 8.45 | 0.00% | 422 | 0 | -522 |
40 | NDSN | 20 | 167.30 | 249.54 | 0.82% | 4,991 | 0 | 1,645 |
27 | NEE | 20 | 54.91 | 76.29 | 1.81% | 1,526 | 832 | 428 |
32 | NEO | 58 | 34.11 | 13.05 | 4.48% | 757 | 0 | -1,221 |
0 | NEOG | 40 | 37.57 | 20.83 | 0.02% | 833 | -138 | -670 |
-5 | NEU | 2 | 418.68 | 366.31 | -0.63% | 733 | 0 | -105 |
41 | NFG | 55 | 46.51 | 58.28 | 1.29% | 3,205 | 0 | 647 |
4 | NFLX | 5 | 294.83 | 365.58 | 0.24% | 1,828 | 0 | 354 |
7 | NGG | 33 | 68.38 | 64.10 | 0.34% | 2,115 | 0 | -141 |
-4 | NHC | 15 | 83.07 | 61.38 | -0.45% | 921 | 0 | -325 |
6 | NHI | 14 | 87.83 | 59.77 | 0.76% | 837 | 0 | -393 |
0 | NI | 30 | 30.19 | 28.04 | 0.02% | 841 | 0 | -65 |
80 | NICE | 10 | 155.31 | 222.80 | 3.72% | 2,228 | 238 | 675 |
185 | NJR | 100 | 43.95 | 52.16 | 3.68% | 5,216 | -265 | 821 |
3 | NKE | 10 | 95.07 | 130.26 | 0.22% | 1,303 | 227 | 352 |
2 | NLY | 25 | 41.24 | 24.15 | 0.42% | 604 | 0 | -427 |
-2 | NMFC | 70 | 14.34 | 13.08 | -0.19% | 916 | 0 | -88 |
23 | NNN | 70 | 54.57 | 47.63 | 0.69% | 3,334 | 0 | -486 |
-54 | NOC | 10 | 370.47 | 441.94 | -1.21% | 4,419 | 0 | 715 |
82 | NOW | 6 | 308.34 | 489.13 | 2.88% | 2,935 | 1,110 | 1,085 |
0 | NP | 15 | 69.23 | 32.00 | 0.00% | 480 | 0 | -558 |
6 | NPK | 45 | 87.40 | 76.24 | 0.18% | 3,431 | 0 | -502 |
42 | NSC | 20 | 181.03 | 252.04 | 0.84% | 5,041 | 0 | 1,420 |
24 | NSP | 15 | 73.13 | 112.25 | 1.44% | 1,684 | 0 | 587 |
79 | NSSC | 90 | 11.65 | 30.49 | 2.97% | 2,744 | 0 | 1,696 |
-81 | NTES | 50 | 53.61 | 90.58 | -1.75% | 4,529 | 372 | 1,849 |
-10 | NTIC | 70 | 13.36 | 12.91 | -1.07% | 904 | 0 | -32 |
-32 | NUE | 25 | 51.15 | 173.96 | -0.72% | 4,349 | 0 | 3,070 |
4 | NVDA | 3 | 287.88 | 212.44 | 0.59% | 637 | 0 | -226 |
28 | NVMI | 25 | 39.00 | 96.48 | 1.19% | 2,412 | 0 | 1,437 |
-384 | NVO | 50 | 51.02 | 131.53 | -5.52% | 6,576 | 351 | 4,025 |
4 | NWBI | 70 | 15.90 | 14.38 | 0.42% | 1,006 | 0 | -107 |
10 | NWE | 20 | 70.42 | 58.46 | 0.91% | 1,169 | -2 | -239 |
-4 | NWLI | 4 | 272.50 | 273.10 | -0.33% | 1,092 | 0 | 2 |
13 | NWN | 20 | 71.38 | 52.13 | 1.22% | 1,043 | 0 | -385 |
20 | NX | 50 | 18.70 | 26.87 | 1.55% | 1,343 | 0 | 408 |
35 | NXST | 8 | 126.02 | 215.53 | 2.05% | 1,724 | 0 | 716 |
0 | ODC | 28 | 35.90 | 36.50 | 1.30% | 1,022 | 0 | 17 |
21 | ODFL | 45 | 109.04 | 374.22 | 0.12% | 16,840 | 0 | 11,933 |
27 | OFLX | 12 | 85.50 | 108.96 | 2.12% | 1,308 | 0 | 282 |
8 | OGE | 60 | 41.84 | 40.00 | 0.33% | 2,400 | 4 | -111 |
11 | OHI | 25 | 43.71 | 29.94 | 1.51% | 748 | 0 | -344 |
-72 | OII | 80 | 13.03 | 20.44 | -4.22% | 1,635 | 0 | 593 |
5 | OLED | 6 | 177.69 | 137.43 | 0.62% | 825 | 0 | -242 |
48 | OLLI | 18 | 56.10 | 59.33 | 4.71% | 1,068 | 0 | 58 |
-92 | OLN | 150 | 16.84 | 63.53 | -0.96% | 9,530 | 0 | 7,004 |
12 | OLP | 33 | 28.28 | 24.54 | 1.51% | 810 | 0 | -123 |
33 | OMC | 15 | 79.53 | 89.85 | 2.50% | 1,348 | 0 | 155 |
213 | OMI | 150 | 6.66 | 22.09 | 6.87% | 3,314 | 0 | 2,314 |
-24 | ORCL | 45 | 54.90 | 89.99 | -0.60% | 4,050 | 0 | 1,579 |
-8 | ORI | 40 | 23.40 | 26.19 | -0.74% | 1,048 | 0 | 112 |
-81 | ORLY | 10 | 387.07 | 804.87 | -1.00% | 8,049 | 243 | 4,178 |
-1 | OSIS | 12 | 89.18 | 95.34 | -0.08% | 1,144 | 0 | 74 |
3 | OTEX | 20 | 47.18 | 33.12 | 0.39% | 662 | 0 | -281 |
19 | PAC | 8 | 130.36 | 181.61 | 1.33% | 1,453 | 0 | 410 |
121 | PAG | 20 | 51.48 | 137.30 | 4.60% | 2,746 | 0 | 1,716 |
218 | PAYC | 15 | 226.44 | 355.99 | 4.26% | 5,340 | 97 | 1,943 |
72 | PAYX | 45 | 81.83 | 119.88 | 1.36% | 5,395 | 0 | 1,712 |
-4 | PB | 15 | 73.89 | 76.83 | -0.32% | 1,152 | 0 | 44 |
0 | PBCT | 120 | 16.25 | 19.41 | 0.00% | 2,329 | 0 | 379 |
-10 | PCAR | 20 | 70.30 | 111.40 | -0.43% | 2,228 | 0 | 822 |
23 | PCH | 25 | 42.16 | 50.28 | 1.86% | 1,257 | 0 | 203 |
3 | PDCO | 40 | 23.05 | 30.79 | 0.23% | 1,232 | 0 | 310 |
2 | PEBO | 30 | 32.89 | 29.92 | 0.17% | 898 | 0 | -89 |
-8 | PEG | 85 | 58.04 | 62.07 | -0.15% | 5,276 | 0 | 343 |
-37 | PENN | 25 | 36.85 | 34.69 | -4.12% | 867 | 0 | -54 |
-65 | PEP | 30 | 136.03 | 170.00 | -1.25% | 5,100 | 0 | 1,019 |
24 | PETS | 30 | 28.50 | 22.38 | 3.68% | 671 | 0 | -184 |
0 | PFPT | 8 | 127.15 | 175.90 | 0.00% | 1,407 | 0 | 390 |
-34 | PG | 20 | 122.41 | 142.20 | -1.19% | 2,844 | 0 | 396 |
-374 | PGR | 70 | 73.77 | 133.71 | -3.84% | 9,360 | 0 | 4,196 |
79 | PH | 15 | 176.91 | 337.28 | 1.58% | 5,059 | 430 | 2,406 |
34 | PHI | 50 | 19.77 | 26.70 | 2.57% | 1,335 | 0 | 346 |
13 | PII | 15 | 89.98 | 118.73 | 0.74% | 1,781 | 0 | 431 |
8 | PKG | 10 | 99.98 | 143.51 | 0.57% | 1,435 | 0 | 435 |
35 | PKI | 10 | 95.99 | 143.98 | 2.52% | 1,440 | 0 | 480 |
18 | PLCE | 15 | 69.83 | 47.79 | 2.62% | 717 | 0 | -331 |
-4 | PLNT | 11 | 86.46 | 83.87 | -0.48% | 923 | 0 | -28 |
59 | PLUS | 90 | 42.70 | 52.68 | 1.27% | 4,741 | 0 | 898 |
-14 | PLXS | 15 | 72.32 | 99.12 | -0.96% | 1,487 | 0 | 402 |
-1 | PMT | 30 | 23.52 | 15.50 | -0.16% | 465 | 0 | -240 |
-12 | PNC | 15 | 155.51 | 165.39 | -0.48% | 2,481 | 0 | 148 |
68 | PNR | 35 | 36.71 | 59.64 | 3.36% | 2,087 | 0 | 803 |
58 | PNW | 40 | 89.61 | 77.88 | 1.90% | 3,115 | 0 | -469 |
-5 | PODD | 5 | 211.77 | 291.04 | -0.36% | 1,455 | 0 | 396 |
65 | POOL | 4 | 228.14 | 416.25 | 4.07% | 1,665 | 0 | 752 |
8 | POR | 15 | 62.43 | 48.99 | 1.12% | 735 | 0 | -202 |
-7 | POWI | 20 | 52.01 | 89.33 | -0.37% | 1,787 | 0 | 746 |
14 | POWL | 25 | 36.53 | 44.91 | 1.22% | 1,123 | 0 | 210 |
13 | PPG | 20 | 115.76 | 133.64 | 0.50% | 2,673 | 0 | 358 |
16 | PPL | 100 | 35.30 | 29.79 | 0.52% | 2,978 | 0 | -552 |
-22 | PRA | 100 | 35.18 | 19.50 | -1.09% | 1,950 | 0 | -1,568 |
0 | PRAH | 9 | 110.95 | 165.21 | 0.00% | 1,487 | 0 | 488 |
-8 | PRGO | 18 | 57.96 | 37.41 | -1.22% | 673 | 0 | -370 |
5 | PRI | 8 | 136.89 | 164.14 | 0.36% | 1,313 | 0 | 218 |
17 | PRLB | 10 | 100.00 | 32.73 | 5.58% | 327 | 0 | -673 |
38 | PRO | 20 | 50.23 | 28.23 | 7.26% | 565 | 0 | -440 |
136 | PSA | 15 | 255.91 | 315.54 | 2.95% | 4,733 | 0 | 894 |
0 | PVH | 11 | 89.28 | 93.62 | 0.05% | 1,030 | 0 | 48 |
-30 | PXD | 8 | 141.00 | 222.07 | -1.69% | 1,777 | 0 | 649 |
90 | PYPL | 23 | 111.96 | 87.36 | 4.67% | 2,009 | 0 | -566 |
14 | PZZA | 25 | 52.92 | 95.40 | 0.58% | 2,385 | 0 | 1,062 |
1 | QGEN | 25 | 37.14 | 49.32 | 0.08% | 1,233 | 0 | 304 |
33 | QLYS | 11 | 92.44 | 122.71 | 2.50% | 1,350 | 0 | 333 |
35 | QTEC | 9 | 108.42 | 127.29 | 3.14% | 1,146 | 0 | 170 |
0 | RAVN | 30 | 30.75 | 58.08 | 0.00% | 1,742 | 0 | 820 |
-2 | RBC | 12 | 89.48 | 250.76 | -0.07% | 3,009 | 0 | 1,935 |
-158 | RE | 10 | 256.23 | 343.50 | -4.39% | 3,435 | 0 | 873 |
-22 | REGN | 3 | 398.81 | 754.44 | -0.95% | 2,263 | 0 | 1,067 |
9 | RELX | 150 | 23.95 | 30.02 | 0.20% | 4,504 | 0 | 911 |
-108 | RES | 240 | 4.13 | 9.32 | -4.60% | 2,238 | 0 | 1,247 |
-82 | REX | 135 | 8.43 | 33.55 | -1.79% | 4,529 | 0 | 3,391 |
-94 | RGLD | 20 | 125.31 | 126.45 | -3.58% | 2,529 | 0 | 23 |
-2 | RGR | 20 | 51.11 | 57.47 | -0.17% | 1,149 | 0 | 127 |
36 | RHI | 15 | 60.20 | 88.16 | 2.76% | 1,322 | 0 | 419 |
-200 | RJF | 68 | 57.34 | 110.19 | -2.60% | 7,493 | 0 | 3,594 |
-4 | RL | 8 | 121.49 | 127.29 | -0.42% | 1,018 | 0 | 46 |
-44 | RLI | 10 | 96.03 | 128.98 | -3.31% | 1,290 | 0 | 330 |
-45 | RMD | 20 | 133.20 | 227.08 | -0.98% | 4,542 | 432 | 1,878 |
16 | RNG | 4 | 242.39 | 46.12 | 9.76% | 184 | 0 | -785 |
-304 | RNR | 25 | 187.26 | 200.16 | -5.72% | 5,004 | 0 | 322 |
5 | ROG | 8 | 115.21 | 141.06 | 0.43% | 1,128 | 0 | 207 |
63 | ROK | 25 | 162.26 | 288.19 | 0.88% | 7,205 | 0 | 3,148 |
-27 | ROL | 113 | 22.82 | 36.29 | -0.66% | 4,101 | 412 | 1,522 |
0 | ROLL | 5 | 180.43 | 208.32 | 0.00% | 1,042 | 0 | 139 |
10 | ROP | 15 | 375.73 | 436.33 | 0.15% | 6,545 | 0 | 909 |
-64 | ROST | 45 | 108.42 | 117.64 | -1.19% | 5,294 | 0 | 415 |
0 | RP | 15 | 60.91 | 88.72 | 0.00% | 1,331 | 0 | 417 |
21 | RPM | 15 | 75.35 | 92.44 | 1.54% | 1,387 | 0 | 256 |
1 | RS | 8 | 116.38 | 232.44 | 0.03% | 1,860 | 0 | 928 |
-161 | RSG | 60 | 85.36 | 123.15 | -2.13% | 7,389 | 0 | 2,267 |
30 | RUTH | 45 | 21.69 | 17.93 | 3.85% | 807 | 0 | -169 |
-24 | RY | 45 | 79.11 | 102.38 | -0.52% | 4,607 | 0 | 1,047 |
86 | RYAAY | 50 | 62.66 | 94.89 | 1.84% | 4,745 | 220 | 1,612 |
13 | RYN | 30 | 29.30 | 37.55 | 1.16% | 1,126 | 0 | 248 |
0 | SAFM | 10 | 164.92 | 204.00 | 0.00% | 2,040 | 0 | 391 |
-23 | SAFT | 10 | 94.15 | 84.17 | -2.69% | 842 | 0 | -100 |
-10 | SAIA | 10 | 93.97 | 295.20 | -0.35% | 2,952 | 0 | 2,012 |
48 | SAM | 5 | 366.38 | 414.31 | 2.40% | 2,072 | 0 | 240 |
10 | SAP | 8 | 137.44 | 122.40 | 1.01% | 979 | 0 | -120 |
119 | SBAC | 20 | 252.10 | 308.08 | 1.98% | 6,162 | 0 | 1,120 |
134 | SBH | 70 | 13.41 | 18.23 | 11.77% | 1,276 | 0 | 338 |
57 | SBNY | 8 | 144.40 | 144.31 | 5.17% | 1,154 | 0 | -1 |
-1 | SBSI | 25 | 36.78 | 38.20 | -0.08% | 955 | 0 | 36 |
-17 | SBUX | 30 | 88.83 | 110.04 | -0.51% | 3,301 | 0 | 636 |
-19 | SCL | 40 | 95.66 | 112.91 | -0.42% | 4,516 | 0 | 690 |
23 | SCVL | 27 | 35.39 | 28.73 | 3.05% | 776 | 0 | -180 |
-23 | SEDG | 9 | 111.05 | 328.05 | -0.77% | 2,952 | 0 | 1,953 |
18 | SEE | 30 | 34.61 | 55.56 | 1.12% | 1,667 | 0 | 628 |
5 | SEIC | 15 | 68.86 | 64.22 | 0.48% | 963 | 0 | -70 |
19 | SGEN | 20 | 71.67 | 139.82 | 0.68% | 2,796 | 0 | 1,363 |
5 | SHEN | 20 | 47.23 | 20.55 | 1.31% | 411 | 0 | -534 |
0 | SHI | 35 | 27.00 | 15.34 | 0.00% | 537 | 0 | -408 |
22 | SHOO | 25 | 38.08 | 37.53 | 2.40% | 938 | 0 | -14 |
310 | SHOP | 100 | 33.75 | 53.64 | 6.13% | 5,364 | 178 | 1,989 |
145 | SHW | 72 | 59.54 | 245.76 | 0.83% | 17,695 | 309 | 13,408 |
41 | SIG | 30 | 26.77 | 81.22 | 1.72% | 2,437 | 0 | 1,634 |
-78 | SIGI | 45 | 79.43 | 92.79 | -1.83% | 4,176 | 0 | 601 |
0 | SINA | 25 | 39.38 | 43.26 | 0.00% | 1,082 | 0 | 97 |
80 | SIVB | 4 | 265.95 | 337.28 | 6.31% | 1,349 | 0 | 285 |
21 | SIX | 25 | 39.21 | 28.18 | 3.13% | 704 | 0 | -276 |
0 | SJI | 75 | 32.45 | 36.12 | 0.00% | 2,709 | 0 | 275 |
-152 | SJM | 45 | 109.62 | 149.69 | -2.20% | 6,736 | 0 | 1,803 |
16 | SJW | 55 | 69.19 | 80.36 | 0.36% | 4,420 | 0 | 614 |
46 | SKT | 80 | 13.12 | 20.17 | 2.91% | 1,614 | 0 | 564 |
-94 | SLB | 30 | 34.67 | 52.92 | -5.58% | 1,588 | 0 | 548 |
90 | SLGN | 120 | 30.85 | 54.84 | 1.39% | 6,581 | 0 | 2,879 |
30 | SMG | 9 | 120.00 | 83.22 | 4.18% | 749 | 0 | -331 |
58 | SNA | 15 | 166.05 | 255.65 | 1.54% | 3,835 | 0 | 1,344 |
30 | SNN | 100 | 46.66 | 28.54 | 1.04% | 2,854 | 0 | -1,813 |
26 | SNPS | 20 | 137.67 | 370.16 | 0.35% | 7,403 | 0 | 4,650 |
8 | SNX | 7 | 141.53 | 105.41 | 1.14% | 738 | 0 | -253 |
-9 | SO | 20 | 59.40 | 68.83 | -0.68% | 1,377 | 0 | 188 |
9 | SON | 60 | 61.86 | 61.62 | 0.24% | 3,698 | 0 | -14 |
20 | SPG | 8 | 138.66 | 132.30 | 1.93% | 1,058 | 0 | -51 |
71 | SPGI | 10 | 255.96 | 386.39 | 1.88% | 3,864 | 0 | 1,304 |
-26 | SQM | 30 | 30.75 | 96.53 | -0.90% | 2,896 | 0 | 1,974 |
13 | SRCL | 17 | 63.48 | 55.52 | 1.42% | 944 | 0 | -135 |
-2 | SRE | 25 | 150.55 | 160.94 | -0.06% | 4,024 | 0 | 260 |
12 | SSB | 14 | 78.49 | 81.61 | 1.03% | 1,143 | 0 | 44 |
19 | SSD | 14 | 84.69 | 112.27 | 1.24% | 1,572 | 0 | 386 |
21 | SSNC | 15 | 66.13 | 63.19 | 2.28% | 948 | 0 | -44 |
35 | STC | 25 | 40.47 | 50.95 | 2.86% | 1,274 | 0 | 262 |
83 | STE | 15 | 145.61 | 220.75 | 2.56% | 3,311 | 0 | 1,127 |
-46 | STLD | 30 | 28.42 | 124.15 | -1.21% | 3,724 | 0 | 2,872 |
0 | STMP | 13 | 88.73 | 329.61 | 0.00% | 4,285 | 0 | 3,131 |
11 | STN | 30 | 31.61 | 53.32 | 0.71% | 1,600 | 0 | 651 |
-6 | STT | 15 | 78.84 | 92.60 | -0.43% | 1,389 | 0 | 206 |
6 | STWD | 40 | 25.96 | 21.58 | 0.72% | 863 | 0 | -175 |
-18 | STZ | 15 | 205.75 | 232.34 | -0.52% | 3,485 | 0 | 399 |
65 | SUI | 15 | 137.76 | 163.12 | 2.72% | 2,447 | 1,069 | 380 |
48 | SWK | 20 | 143.03 | 94.09 | 2.62% | 1,882 | 0 | -979 |
-2 | SWKS | 8 | 115.95 | 113.98 | -0.17% | 912 | 0 | -16 |
-1 | SWX | 15 | 79.95 | 67.53 | -0.10% | 1,013 | 0 | -186 |
17 | SXI | 15 | 74.29 | 121.16 | 0.97% | 1,817 | 0 | 703 |
3 | SXT | 17 | 61.23 | 77.75 | 0.21% | 1,322 | 0 | 281 |
8 | SYK | 25 | 219.52 | 279.91 | 0.12% | 6,998 | 0 | 1,510 |
54 | SYNA | 15 | 81.45 | 138.19 | 2.66% | 2,073 | 0 | 851 |
-27 | SYY | 30 | 76.35 | 77.27 | -1.17% | 2,318 | 0 | 27 |
8 | TAP | 18 | 55.51 | 53.80 | 0.79% | 968 | 0 | -31 |
2 | TARO | 15 | 72.66 | 30.90 | 0.36% | 464 | 0 | -626 |
20 | TCX | 15 | 57.03 | 34.63 | 3.98% | 519 | 0 | -336 |
-38 | TDG | 10 | 502.13 | 724.77 | -0.52% | 7,248 | 0 | 2,226 |
24 | TDOC | 9 | 110.94 | 33.71 | 8.53% | 303 | 0 | -695 |
73 | TDY | 15 | 319.00 | 434.94 | 1.13% | 6,524 | 0 | 1,739 |
70 | TEAM | 7 | 154.28 | 180.44 | 5.86% | 1,263 | 0 | 183 |
0 | TECD | 8 | 144.05 | 144.90 | 0.00% | 1,159 | 0 | 7 |
253 | TECH | 80 | 49.90 | 84.79 | 3.87% | 6,783 | 0 | 2,791 |
27 | TER | 15 | 68.09 | 110.32 | 1.67% | 1,655 | 0 | 633 |
1 | TEVA | 80 | 12.76 | 10.67 | 0.09% | 854 | 0 | -168 |
4 | TFSL | 45 | 22.00 | 14.46 | 0.70% | 651 | 0 | -339 |
104 | TFX | 10 | 338.81 | 260.84 | 4.16% | 2,608 | 0 | -780 |
185 | TGT | 55 | 110.39 | 180.29 | 1.91% | 9,916 | 0 | 3,844 |
61 | THO | 15 | 86.88 | 103.01 | 4.12% | 1,545 | 0 | 242 |
-99 | TJX | 90 | 56.32 | 81.55 | -1.32% | 7,339 | 0 | 2,270 |
42 | TKR | 20 | 54.09 | 86.26 | 2.50% | 1,725 | 0 | 643 |
-2 | TLK | 35 | 26.86 | 26.13 | -0.17% | 915 | 0 | -26 |
-21 | TM | 10 | 135.50 | 146.82 | -1.41% | 1,468 | 0 | 113 |
-47 | TMO | 15 | 294.24 | 590.97 | -0.53% | 8,865 | 0 | 4,451 |
7 | TMP | 14 | 88.37 | 76.88 | 0.68% | 1,076 | 0 | -161 |
-12 | TNC | 50 | 78.52 | 71.44 | -0.32% | 3,572 | 0 | -354 |
21 | TOL | 20 | 48.11 | 61.82 | 1.71% | 1,236 | 0 | 274 |
0 | TOT | 20 | 49.38 | 48.30 | 0.00% | 966 | 0 | -22 |
-213 | TPL | 5 | 694.51 | 1,898.76 | -2.20% | 9,494 | 0 | 6,021 |
-20 | TR | 64 | 31.92 | 45.02 | -0.69% | 2,882 | 0 | 839 |
40 | TREE | 10 | 307.33 | 45.47 | 9.58% | 455 | 0 | -2,619 |
187 | TREX | 80 | 45.41 | 58.39 | 4.17% | 4,672 | 0 | 1,039 |
-25 | TRN | 50 | 21.61 | 28.23 | -1.76% | 1,412 | 0 | 331 |
40 | TRNO | 31 | 61.76 | 66.39 | 1.96% | 2,058 | 0 | 144 |
65 | TROW | 8 | 136.42 | 128.89 | 6.72% | 1,031 | 0 | -60 |
-186 | TRV | 25 | 146.40 | 179.50 | -3.98% | 4,488 | 0 | 828 |
-12 | TSCO | 40 | 95.42 | 230.20 | -0.13% | 9,208 | 0 | 5,391 |
137 | TSLA | 15 | 52.45 | 192.16 | 5.00% | 2,882 | 0 | 2,096 |
106 | TSM | 85 | 58.27 | 96.88 | 1.31% | 8,235 | 0 | 3,282 |
-1 | TSN | 15 | 81.20 | 65.41 | -0.11% | 981 | 0 | -237 |
8 | TTC | 50 | 74.12 | 113.00 | 0.13% | 5,650 | 0 | 1,944 |
13 | TTD | 3 | 305.30 | 56.94 | 8.23% | 171 | 0 | -745 |
8 | TTWO | 9 | 112.36 | 113.34 | 0.78% | 1,020 | 0 | 9 |
-16 | TXN | 8 | 133.41 | 181.51 | -1.06% | 1,452 | 0 | 385 |
30 | TXRH | 15 | 64.12 | 103.81 | 1.95% | 1,557 | 0 | 595 |
27 | TXT | 20 | 48.12 | 75.83 | 1.78% | 1,517 | 0 | 554 |
44 | TYL | 5 | 259.80 | 345.11 | 2.61% | 1,726 | 1,177 | 427 |
13 | UBA | 45 | 23.53 | 19.16 | 1.48% | 862 | 0 | -197 |
0 | UBP | 50 | 18.86 | 16.65 | 0.00% | 832 | 0 | -110 |
9 | UBSI | 28 | 34.36 | 41.24 | 0.78% | 1,155 | 0 | 193 |
35 | UFPI | 20 | 50.68 | 98.67 | 1.78% | 1,973 | 0 | 960 |
164 | UGI | 100 | 41.62 | 42.39 | 4.03% | 4,239 | 0 | 77 |
1 | UHAL | 3 | 346.92 | 69.27 | 0.67% | 208 | 0 | -833 |
-47 | UHS | 20 | 152.76 | 151.52 | -1.53% | 3,030 | 0 | -25 |
8 | UHT | 8 | 130.37 | 56.87 | 1.85% | 455 | 0 | -588 |
-78 | UL | 80 | 61.51 | 50.28 | -1.91% | 4,023 | 0 | -898 |
-16 | ULTA | 5 | 228.91 | 521.66 | -0.62% | 2,608 | 0 | 1,464 |
-64 | UMBF | 75 | 65.37 | 90.57 | -0.93% | 6,793 | 0 | 1,890 |
0 | UN | 80 | 59.70 | 60.50 | 0.00% | 4,840 | 0 | 64 |
1 | UNF | 5 | 210.20 | 202.31 | 0.10% | 1,012 | 0 | -39 |
-520 | UNH | 15 | 232.78 | 466.88 | -6.91% | 7,003 | 616 | 3,511 |
35 | UNP | 15 | 165.06 | 211.02 | 1.11% | 3,165 | 0 | 689 |
55 | UPS | 10 | 105.24 | 190.90 | 2.98% | 1,909 | 0 | 857 |
42 | URI | 7 | 160.08 | 463.47 | 1.31% | 3,244 | 0 | 2,124 |
-7 | USB | 18 | 55.18 | 49.32 | -0.76% | 888 | 0 | -105 |
0 | USNA | 15 | 75.19 | 60.43 | 0.02% | 906 | 0 | -221 |
130 | USPH | 40 | 126.14 | 103.89 | 3.23% | 4,156 | 0 | -890 |
-32 | UTHR | 10 | 103.99 | 257.66 | -1.25% | 2,577 | 0 | 1,537 |
14 | UTMD | 11 | 93.20 | 93.60 | 1.42% | 1,030 | 0 | 4 |
0 | UTX | 20 | 136.39 | 85.65 | 0.00% | 1,713 | 0 | -1,015 |
-5 | UVV | 20 | 50.98 | 55.36 | -0.47% | 1,107 | 0 | 88 |
-22 | V | 30 | 175.45 | 231.54 | -0.32% | 6,946 | 0 | 1,683 |
0 | VAR | 30 | 117.74 | 177.07 | 0.00% | 5,312 | 0 | 1,780 |
36 | VEEV | 8 | 158.87 | 178.73 | 2.62% | 1,430 | 0 | 159 |
-3 | VFC | 30 | 89.19 | 31.79 | -0.27% | 954 | 0 | -1,722 |
-19 | VGR | 80 | 13.63 | 12.96 | -1.82% | 1,037 | 0 | -54 |
-63 | VLO | 15 | 94.29 | 132.84 | -3.08% | 1,993 | 0 | 578 |
15 | VMC | 8 | 145.08 | 186.94 | 0.98% | 1,496 | 0 | 335 |
-57 | VMI | 8 | 152.60 | 325.44 | -2.16% | 2,604 | 0 | 1,383 |
8 | VMW | 8 | 159.20 | 124.64 | 0.84% | 997 | 0 | -276 |
13 | VRSK | 7 | 170.67 | 186.99 | 0.97% | 1,309 | 0 | 114 |
10 | VRSN | 5 | 209.57 | 223.16 | 0.94% | 1,116 | 0 | 68 |
0 | VRTU | 20 | 48.95 | 51.32 | 0.00% | 1,026 | 0 | 48 |
-51 | VRTX | 4 | 245.45 | 305.35 | -4.02% | 1,221 | 0 | 240 |
20 | VSAT | 15 | 60.34 | 36.28 | 3.79% | 544 | 0 | -361 |
-26 | VSEC | 30 | 30.33 | 55.83 | -1.55% | 1,675 | 0 | 765 |
15 | VTR | 18 | 58.77 | 52.74 | 1.64% | 949 | 0 | -109 |
0 | VZ | 18 | 58.63 | 41.85 | -0.05% | 753 | 0 | -302 |
44 | WAL | 17 | 57.97 | 80.02 | 3.31% | 1,360 | 0 | 375 |
6 | WASH | 20 | 49.18 | 43.93 | 0.67% | 879 | 0 | -105 |
75 | WAT | 15 | 216.62 | 345.09 | 1.47% | 5,176 | 0 | 1,927 |
6 | WBA | 20 | 53.69 | 37.64 | 0.76% | 753 | 0 | -321 |
0 | WCG | 10 | 329.97 | 349.92 | 0.00% | 3,499 | 0 | 200 |
-41 | WCN | 30 | 90.17 | 132.50 | -1.02% | 3,975 | 0 | 1,270 |
40 | WD | 14 | 78.77 | 99.32 | 3.00% | 1,390 | 0 | 288 |
22 | WDC | 15 | 70.17 | 44.65 | 3.48% | 670 | 0 | -383 |
34 | WDFC | 5 | 190.32 | 185.77 | 3.82% | 929 | 0 | -23 |
51 | WEC | 40 | 94.97 | 96.28 | 1.34% | 3,851 | 0 | 52 |
16 | WELL | 12 | 87.70 | 76.31 | 1.80% | 916 | 0 | -137 |
3 | WEN | 45 | 22.93 | 22.45 | 0.29% | 1,010 | 0 | -22 |
5 | WEX | 4 | 224.16 | 192.26 | 0.70% | 769 | 0 | -128 |
-21 | WFC | 50 | 50.13 | 47.31 | -0.88% | 2,365 | 0 | -141 |
0 | WHG | 30 | 28.28 | 12.69 | 0.00% | 381 | 0 | -468 |
-12 | WIRE | 18 | 57.99 | 166.78 | -0.39% | 3,002 | 0 | 1,958 |
42 | WIX | 8 | 148.36 | 95.92 | 5.81% | 767 | 0 | -420 |
-1 | WLFC | 17 | 59.45 | 58.40 | -0.07% | 993 | 0 | -18 |
0 | WLTW | 5 | 213.69 | 231.56 | 0.00% | 1,158 | 0 | 89 |
-36 | WM | 9 | 124.23 | 151.41 | -2.59% | 1,363 | 0 | 245 |
-19 | WMT | 10 | 116.02 | 143.58 | -1.29% | 1,436 | 0 | 276 |
66 | WOR | 55 | 44.27 | 60.29 | 2.03% | 3,316 | 0 | 881 |
34 | WPP | 15 | 64.01 | 62.21 | 3.80% | 933 | 0 | -27 |
-56 | WRB | 20 | 51.56 | 66.66 | -4.04% | 1,333 | 0 | 302 |
118 | WRLD | 13 | 82.09 | 106.91 | 9.24% | 1,390 | 0 | 323 |
63 | WSM | 14 | 73.73 | 144.09 | 3.25% | 2,017 | 0 | 985 |
78 | WSO | 7 | 174.20 | 312.14 | 3.71% | 2,185 | 0 | 966 |
37 | WST | 7 | 174.38 | 278.23 | 1.96% | 1,948 | 0 | 727 |
-215 | WTM | 3 | 1,096.55 | 1,436.89 | -4.74% | 4,311 | 0 | 1,021 |
0 | WTR | 55 | 44.70 | 51.94 | 0.00% | 2,857 | 0 | 398 |
25 | WTS | 10 | 107.15 | 171.02 | 1.48% | 1,710 | 0 | 639 |
5 | WWD | 15 | 107.14 | 105.94 | 0.31% | 1,589 | 0 | -18 |
31 | WY | 30 | 30.25 | 35.97 | 2.92% | 1,079 | 0 | 172 |
19 | XEL | 80 | 62.56 | 69.98 | 0.34% | 5,599 | 0 | 594 |
0 | XLNX | 12 | 90.98 | 194.92 | 0.00% | 2,339 | 0 | 1,247 |
-55 | XOM | 16 | 60.09 | 112.05 | -3.00% | 1,793 | 0 | 831 |
1 | XPO | 10 | 96.00 | 43.59 | 0.23% | 436 | 0 | -524 |
-5 | XYL | 12 | 87.98 | 105.03 | -0.43% | 1,260 | 0 | 205 |
0 | Y | 3 | 771.27 | 847.79 | 0.00% | 2,543 | 264 | 230 |
0 | YORW | 20 | 48.77 | 46.15 | -0.05% | 923 | 0 | -52 |
-19 | YUM | 45 | 113.77 | 128.91 | -0.33% | 5,801 | 0 | 681 |
85 | ZBRA | 4 | 238.00 | 350.01 | 6.45% | 1,400 | 0 | 448 |
0 | ZEN | 12 | 89.81 | 77.48 | 0.00% | 930 | 0 | -148 |
9 | ZTS | 8 | 145.40 | 169.54 | 0.67% | 1,356 | 0 | 193 |
Performance
Performance
Risk-Adjusted Excess Return
Sharpe Ratio
Rolling 5-Day Volatilities
Daily 5% Value-at-Risk (VaR)
Rolling Betas
Action | Type | Time | Symbol | Quantity | Price | Limit | Status |
---|
Payment Date | Ex-Dividend Date | Ticker | Position | Dividend Per Share | Total Dividend (USD) |
---|