match
Deming701
None
4080
Deming701
1D P&L Symbol Position Avg Cost Mark Price 1D Chg (%) Mkt Value Rlz P&L Unrlz P&L
-17 A 14 85.45 130.20 -0.90% 1,823 0 626
5 AAN 17 58.04 32.81 0.89% 558 0 -429
-24 AAON 25 47.45 67.80 -1.37% 1,695 737 509
9 AAP 7 134.15 204.12 0.60% 1,429 0 490
-32 AAPL 20 53.33 125.97 -1.27% 2,520 534 1,453
27 ABC 15 85.30 118.26 1.55% 1,774 135 494
-29 ABG 10 95.70 206.72 -1.39% 2,067 0 1,110
-81 ABM 142 38.83 52.89 -1.07% 7,510 -28 1,996
-2 ABMD 6 166.83 268.11 -0.15% 1,609 0 608
6 ABR 60 14.78 17.75 0.60% 1,065 0 178
-26 ABT 15 81.48 116.75 -1.44% 1,751 112 529
4 ACGL 21 47.10 40.43 0.47% 849 0 -140
-1 ACIW 29 35.62 39.83 -0.05% 1,155 0 122
-14 ACN 8 190.95 286.82 -0.62% 2,295 361 767
2 ACRE 60 16.88 14.86 0.20% 892 0 -121
-16 ADBE 3 276.87 481.87 -1.07% 1,446 750 615
-18 ADI 10 112.56 148.15 -1.22% 1,482 135 356
-3 ADM 20 45.56 67.64 -0.21% 1,353 0 442
-7 ADP 10 161.09 194.32 -0.37% 1,943 196 332
17 ADS 10 103.42 122.36 1.44% 1,224 0 189
-17 ADSK 5 207.03 274.45 -1.24% 1,372 0 337
-6 AEE 12 84.49 83.36 -0.58% 1,000 0 -14
-16 AEP 10 95.89 85.23 -1.82% 852 253 -107
-15 AFG 25 107.97 129.53 -0.46% 3,238 0 539
0 AFL 25 51.61 56.45 -0.04% 1,411 0 121
0 AGN 5 201.10 193.02 0.00% 965 0 -40
2 AGNC 50 19.34 18.21 0.22% 910 0 -56
-24 AGYS 28 36.40 47.09 -1.81% 1,319 0 299
-6 AIN 15 74.17 85.97 -0.46% 1,290 0 177
8 AIR 22 45.02 40.20 0.89% 884 0 -106
-35 AIT 15 69.39 102.84 -2.22% 1,543 0 502
5 AIZ 7 142.52 161.91 0.41% 1,133 0 136
-8 AJG 10 89.62 146.57 -0.56% 1,466 378 569
-2 AJRD 18 55.90 47.20 -0.25% 850 0 -157
-78 ALB 13 86.63 158.02 -3.66% 2,054 0 928
-44 ALGN 4 270.24 558.50 -1.93% 2,234 0 1,153
-9 ALLE 7 138.90 139.02 -0.95% 973 0 1
30 ALOT 50 12.99 15.61 3.93% 780 0 131
-71 ALRM 21 47.66 79.36 -4.06% 1,667 0 666
1 ALV 14 76.83 101.85 0.04% 1,426 0 350
12 ALXN 10 105.78 174.73 0.69% 1,747 0 690
-22 AMAT 15 67.36 123.36 -1.20% 1,850 0 840
-6 AME 10 87.83 133.67 -0.48% 1,337 442 458
-29 AMED 5 197.88 251.29 -2.28% 1,256 0 267
-49 AMG 15 82.47 160.94 -1.99% 2,414 0 1,177
0 AMGN 4 224.51 252.15 0.02% 1,009 0 111
2 AMN 13 78.30 89.10 0.19% 1,158 0 141
5 AMSF 15 70.04 66.51 0.48% 998 0 -53
-8 AMT 10 214.02 246.04 -0.31% 2,460 619 320
43 AMZN 1 1,826.26 3,269.43 1.34% 3,269 599 1,443
-4 ANET 4 223.47 325.55 -0.31% 1,302 0 408
-32 ANSS 5 213.10 320.58 -1.98% 1,603 1,224 537
-6 ANTM 10 251.74 393.62 -0.16% 3,936 0 1,419
21 AON 15 188.20 255.45 0.55% 3,832 0 1,009
-27 AOS 30 46.26 70.97 -1.27% 2,129 -114 741
2 APD 5 215.55 302.12 0.15% 1,511 800 433
1 APH 20 44.51 66.47 0.10% 1,330 717 439
-21 APOG 30 33.57 38.65 -1.80% 1,160 0 152
3 ARI 60 18.22 15.22 0.30% 913 0 -180
-8 AROW 52 36.93 36.99 -0.43% 1,923 -251 3
31 ARW 14 78.56 121.24 1.87% 1,697 0 598
18 ASH 30 74.58 89.74 0.67% 2,692 0 455
-60 ASML 5 249.50 635.44 -1.84% 3,177 0 1,930
-9 ASR 5 198.38 185.25 -0.99% 926 0 -66
-9 ASTE 22 45.42 70.46 -0.59% 1,550 0 551
-27 ATNI 25 57.85 48.41 -2.15% 1,210 0 -236
-17 ATO 9 118.14 98.61 -1.89% 888 0 -176
-5 ATR 10 118.19 152.99 -0.33% 1,530 -88 348
20 ATRI 2 658.06 609.00 0.00% 1,218 0 -98
-17 ATRO 40 25.49 15.66 -2.61% 626 0 -393
-17 ATVI 15 54.62 92.27 -1.25% 1,384 287 565
-3 AVA 20 51.24 46.63 -0.31% 933 0 -92
-2 AVB 4 225.25 198.35 -0.29% 793 0 -108
-11 AVD 50 17.38 18.98 -1.12% 949 0 80
-13 AVGO 5 284.29 439.54 -0.60% 2,198 448 776
35 AVY 15 113.61 221.31 1.08% 3,320 0 1,616
-20 AWK 10 127.20 151.06 -1.31% 1,511 244 239
-22 AWR 30 89.26 77.60 -0.94% 2,328 46 -350
0 AXE 10 98.05 97.85 0.00% 978 0 -2
-3 AXP 8 133.42 156.94 -0.26% 1,255 0 188
-10 AXS 15 63.83 56.11 -1.21% 842 0 -116
-32 AYI 8 118.28 181.09 -2.19% 1,449 0 503
-1 AYX 7 157.04 76.94 -0.16% 539 0 -561
16 AZN 25 50.46 55.85 1.14% 1,396 0 135
7 AZO 1 1,137.08 1,531.53 0.46% 1,532 -190 394
-42 AZPN 20 123.56 143.92 -1.42% 2,878 0 407
8 AZZ 55 44.49 54.18 0.27% 2,980 0 533
-9 B 15 65.99 51.84 -1.17% 778 0 -212
-3 BA 3 340.49 227.79 -0.39% 683 0 -338
4 BAH 15 76.53 83.33 0.29% 1,250 0 102
41 BAK 60 14.36 20.46 3.44% 1,228 0 366
-13 BANF 15 60.13 72.65 -1.16% 1,090 0 188
-21 BAX 20 82.26 82.92 -1.23% 1,658 398 13
-3 BBY 11 89.70 120.19 -0.25% 1,322 0 335
2 BCE 20 47.57 49.04 0.20% 981 96 29
-131 BCH 55 21.92 19.43 -10.91% 1,069 0 -137
-123 BCPC 50 99.21 131.02 -1.84% 6,551 0 1,590
0 BDGE 30 31.39 24.43 0.00% 733 0 -209
-13 BDX 12 257.25 241.24 -0.45% 2,895 -94 -192
3 BEN 40 24.20 34.70 0.19% 1,388 0 420
-12 BF.B 45 56.97 78.01 -0.33% 3,510 649 947
2 BFAM 10 164.01 135.13 0.12% 1,351 440 -289
-3 BHE 33 27.81 30.35 -0.30% 1,002 0 84
21 BIDU 7 134.14 188.97 1.59% 1,323 0 384
29 BIG 40 26.61 68.32 1.08% 2,733 0 1,668
-1 BIIB 3 336.04 279.91 -0.13% 840 0 -168
-51 BIO 5 355.81 590.19 -1.70% 2,951 575 1,172
32 BIP 50 48.38 53.33 1.21% 2,666 0 248
46 BJRI 25 42.20 56.89 3.34% 1,422 0 367
15 BKE 38 25.63 45.64 0.86% 1,734 0 760
-21 BKH 12 83.63 66.07 -2.55% 793 0 -211
-58 BKNG 1 2,055.26 2,225.22 -2.55% 2,225 -79 170
-22 BLK 3 545.75 850.49 -0.87% 2,551 334 914
3 BLKB 13 81.34 69.58 0.33% 905 0 -153
-12 BLL 20 73.45 88.65 -0.69% 1,773 166 304
34 BMI 20 63.05 95.08 1.79% 1,902 376 641
3 BMRC 22 44.08 35.81 0.36% 788 0 -182
3 BMRN 12 88.56 77.23 0.30% 927 0 -136
8 BMY 15 66.49 65.50 0.87% 982 0 -15
-6 BOH 11 91.49 93.10 -0.63% 1,024 0 18
1 BOKF 13 79.75 91.37 0.09% 1,188 0 151
-15 BR 16 122.56 162.34 -0.57% 2,597 0 637
6 BRC 45 56.53 56.18 0.22% 2,528 0 -16
-14 BRK.B 10 209.14 289.38 -0.46% 2,894 0 802
-30 BRKR 20 50.51 67.02 -2.20% 1,340 0 330
-5 BRO 20 36.81 52.25 -0.50% 1,045 1,280 309
-24 BRT 55 17.21 18.15 -2.39% 999 0 52
5 BTI 25 36.50 40.07 0.53% 1,002 502 89
6 BURL 5 232.50 335.46 0.38% 1,677 439 515
8 BWA 30 34.66 51.69 0.49% 1,551 0 511
-90 CABO 3 1,712.53 1,708.95 -1.72% 5,127 0 -11
66 CACC 8 451.10 430.07 1.94% 3,441 0 -168
2 CACI 5 216.88 260.03 0.13% 1,300 992 216
3 CAG 20 33.69 37.73 0.36% 755 -391 81
2 CAH 15 60.27 56.48 0.28% 847 0 -57
-7 CAKE 25 39.91 58.97 -0.46% 1,474 0 476
7 CALM 25 36.80 37.48 0.71% 937 0 17
-19 CASS 20 52.87 44.85 -2.12% 897 0 -160
38 CASY 10 166.42 227.64 1.68% 2,276 128 612
16 CAT 7 138.94 244.66 0.95% 1,713 0 740
26 CATO 60 17.23 13.91 3.19% 835 0 -199
-24 CB 15 160.76 168.59 -0.92% 2,529 0 117
-4 CBOE 8 125.63 113.23 -0.46% 906 0 -99
0 CBPO 8 116.78 119.99 0.00% 960 0 26
-3 CBSH 15 70.60 79.95 -0.24% 1,199 0 140
28 CBT 25 43.57 63.20 1.77% 1,580 0 491
2 CBU 15 69.10 81.39 0.18% 1,221 0 184
10 CCI 10 146.14 182.17 0.54% 1,822 301 360
-5 CCK 12 80.00 111.38 -0.35% 1,337 0 377
10 CCL 25 43.34 27.58 1.45% 690 0 -394
-14 CCMP 6 165.48 151.82 -1.55% 911 0 -82
-27 CCOI 14 76.79 75.27 -2.46% 1,054 0 -21
-39 CDNS 14 78.05 121.69 -2.22% 1,704 0 611
-5 CDW 10 140.60 169.00 -0.28% 1,690 0 284
17 CE 9 109.22 169.19 1.13% 1,523 0 540
-7 CERN 15 76.77 76.43 -0.57% 1,146 0 -5
3 CFR 11 92.96 124.73 0.22% 1,372 0 349
4 CGNX 20 52.25 74.17 0.25% 1,483 0 438
3 CHCT 20 50.08 47.49 0.35% 950 0 -52
-10 CHD 30 72.99 88.26 -0.36% 2,648 155 458
-29 CHDN 6 160.72 194.04 -2.44% 1,164 0 200
-9 CHE 5 437.03 480.05 -0.35% 2,400 273 215
-9 CHH 10 104.47 118.49 -0.72% 1,185 0 140
-21 CHKP 10 118.17 116.94 -1.78% 1,169 120 -12
-13 CHRW 15 86.66 98.95 -0.87% 1,484 0 184
-32 CHT 95 36.67 40.19 -0.84% 3,818 0 335
-50 CHTR 2 534.70 686.15 -3.52% 1,372 0 303
7 CI 5 220.25 265.00 0.55% 1,325 0 224
-33 CIGI 12 85.56 107.69 -2.46% 1,292 0 266
2 CIM 50 22.58 13.59 0.33% 680 0 -449
-27 CINF 30 112.44 120.17 -0.74% 3,605 0 232
0 CKH 25 40.72 41.50 0.00% 1,038 0 20
-4 CL 34 74.48 83.49 -0.14% 2,839 0 306
-1 CLGX 20 49.00 79.50 -0.06% 1,590 0 610
-7 CLX 15 159.04 181.00 -0.27% 2,715 92 329
14 CM 14 83.09 110.40 0.89% 1,546 0 382
63 CMC 50 21.06 32.91 3.98% 1,645 0 592
-166 CMCSA 50 46.98 55.44 -5.65% 2,772 0 423
-4 CME 5 207.98 216.44 -0.36% 1,082 0 42
21 CMI 26 173.06 266.48 0.30% 6,928 0 2,429
-8 CMS 15 68.76 63.06 -0.82% 946 0 -86
83 CNC 70 50.27 70.49 1.71% 4,935 0 1,416
9 CNI 10 91.53 108.25 0.88% 1,082 35 167
0 CNP 40 27.14 25.04 0.00% 1,002 0 -84
-17 CNXN 22 44.30 47.71 -1.64% 1,050 0 75
16 CODI 50 22.96 24.80 1.35% 1,240 0 92
36 COG 60 14.73 18.35 3.38% 1,101 0 217
7 COHR 6 156.48 259.77 0.44% 1,559 0 620
4 COLM 11 91.43 106.01 0.32% 1,166 0 160
-1 COO 5 304.46 388.96 -0.06% 1,945 259 422
25 COP 15 58.90 58.17 2.94% 873 0 -11
-4 COST 6 306.27 383.95 -0.16% 2,304 98 466
-43 COUP 8 166.81 225.38 -2.33% 1,803 0 469
-8 CP 4 270.95 77.95 -2.40% 312 0 -772
-113 CPK 35 92.50 116.12 -2.71% 4,064 141 827
-15 CPRT 10 81.83 122.86 -1.17% 1,229 738 410
-25 CR 26 87.60 97.50 -0.99% 2,535 0 257
1 CRH 26 38.02 51.24 0.04% 1,332 0 344
-45 CRL 7 176.48 322.78 -1.97% 2,259 0 1,024
-90 CRM 30 156.61 214.98 -1.38% 6,449 104 1,751
-10 CRMT 10 117.40 152.43 -0.66% 1,524 0 350
-5 CRUS 12 80.12 74.18 -0.51% 890 0 -71
7 CRVL 23 82.71 116.95 0.27% 2,690 0 788
-9 CSGP 2 611.09 817.83 -0.55% 1,636 515 413
-21 CSL 6 160.59 193.01 -1.80% 1,158 0 195
-20 CSX 14 79.06 100.28 -1.42% 1,404 0 297
-132 CTAS 20 249.04 351.89 -1.84% 7,038 0 2,057
0 CTL 70 13.59 11.00 0.00% 770 0 -181
63 CTS 30 29.98 36.69 6.04% 1,101 0 201
-22 CTSH 60 64.94 70.63 -0.52% 4,238 0 342
-7 CTXS 8 122.36 116.87 -0.72% 935 0 -44
-2 CUB 14 64.84 74.77 -0.16% 1,047 0 139
12 CUBE 30 32.91 42.50 0.99% 1,275 0 288
4 CVCO 8 231.57 210.65 0.24% 1,685 0 -167
-12 CVGW 15 74.17 74.52 -1.02% 1,118 0 5
4 CVS 15 73.45 84.66 0.34% 1,270 0 168
10 CVX 9 111.71 110.58 1.02% 995 0 -10
-3 CW 7 148.02 127.67 -0.34% 894 0 -142
-3 CWST 19 54.20 68.51 -0.23% 1,302 0 272
-8 CWT 30 51.68 56.35 -0.49% 1,690 0 140
-41 CYBR 8 118.94 116.44 -4.20% 932 0 -20
-6 D 13 86.35 77.65 -0.57% 1,009 0 -113
-45 DAR 30 28.58 74.58 -1.98% 2,237 0 1,380
-19 DCI 25 50.63 62.93 -1.19% 1,573 120 308
228 DDS 15 65.12 140.39 12.13% 2,106 0 1,129
1 DE 15 164.08 384.05 0.02% 5,761 0 3,300
1 DEI 22 45.46 32.81 0.18% 722 0 -278
4 DENN 50 20.29 17.38 0.49% 869 0 -145
5 DEO 7 160.86 189.96 0.37% 1,330 0 204
-9 DG 6 158.21 204.42 -0.71% 1,227 0 277
-39 DGX 10 110.67 131.63 -2.86% 1,316 146 210
-50 DHR 20 142.04 251.12 -0.98% 5,022 156 2,182
23 DIN 11 92.05 99.13 2.13% 1,090 0 78
-76 DIS 20 135.61 169.85 -2.17% 3,397 0 685
-42 DLTR 25 108.96 109.61 -1.53% 2,740 0 16
10 DMLP 70 15.92 15.20 0.96% 1,064 0 -50
-12 DORM 14 74.16 103.10 -0.82% 1,443 0 405
-34 DOV 25 100.61 150.30 -0.88% 3,757 0 1,242
17 DPZ 3 286.03 433.35 1.30% 1,300 0 442
-3 DRI 9 122.34 139.26 -0.28% 1,253 0 152
-15 DTE 20 125.33 140.59 -0.54% 2,812 183 305
-6 DUK 10 89.30 102.56 -0.62% 1,026 387 133
-15 DVA 12 86.24 124.27 -1.01% 1,491 0 456
-102 DXCM 10 222.22 324.37 -3.05% 3,244 0 1,022
-13 EA 9 109.03 137.31 -1.04% 1,236 0 254
-8 EAT 24 42.03 63.11 -0.54% 1,515 0 506
3 EBF 45 21.37 21.53 0.33% 969 0 7
-12 EBIX 25 38.60 28.05 -1.65% 701 0 -264
-26 EBS 15 63.17 60.25 -2.76% 904 0 -44
-1 EBSB 70 18.07 21.69 -0.05% 1,518 0 253
-12 ECL 5 198.06 221.91 -1.08% 1,110 213 119
1 ECOL 20 49.78 42.18 0.09% 844 0 -152
-1 ED 11 93.64 78.91 -0.15% 868 0 -162
12 EDU 70 14.14 12.38 1.39% 867 0 -123
0 EE 30 68.29 68.40 0.00% 2,052 0 3
-13 EEFT 8 144.08 144.36 -1.09% 1,155 0 2
-23 EFX 10 147.67 237.30 -0.96% 2,373 0 896
-5 EGBN 30 42.00 55.57 -0.29% 1,667 0 407
0 EGOV 45 21.07 34.00 0.00% 1,530 0 582
5 EHC 12 82.08 86.89 0.45% 1,043 0 58
-10 EIX 15 77.37 57.75 -1.14% 866 0 -294
2 EL 10 216.07 296.61 0.08% 2,966 0 805
7 ELS 20 66.65 69.56 0.51% 1,391 544 58
10 EMN 15 74.73 129.84 0.53% 1,948 0 827
-5 EMR 15 72.97 95.66 -0.32% 1,435 0 340
-6 ENB 25 41.71 38.70 -0.65% 967 0 -75
-72 ENSG 40 52.10 82.05 -2.14% 3,282 0 1,198
-21 ENV 13 86.60 66.16 -2.35% 860 0 -266
35 EOG 15 76.14 84.87 2.85% 1,273 0 131
-34 EPAM 7 181.10 447.33 -1.08% 3,131 0 1,864
-34 EQIX 5 547.59 715.29 -0.93% 3,576 0 838
-2 EQR 12 85.42 74.02 -0.19% 888 0 -137
0 ERIE 7 162.10 203.28 -0.01% 1,423 0 288
-37 ESE 20 101.90 100.16 -1.80% 2,003 0 -35
-1 ESLT 10 161.88 135.23 -0.06% 1,352 0 -266
0 ESS 10 323.94 288.47 -0.01% 2,885 0 -355
-12 ETN 15 87.88 147.42 -0.55% 2,211 0 893
-12 ETR 8 133.24 105.67 -1.42% 845 0 -221
0 EV 20 49.24 73.07 0.00% 1,461 0 477
-5 EVR 12 80.46 146.62 -0.29% 1,759 0 794
12 EW 30 70.27 89.97 0.45% 2,699 201 591
-2 EXC 20 49.49 44.99 -0.22% 900 0 -90
1 EXP 13 88.20 151.69 0.03% 1,972 0 825
34 EXPD 35 76.43 120.66 0.82% 4,223 0 1,548
-21 EXPE 8 121.75 169.42 -1.52% 1,355 0 381
-45 EXPO 30 71.18 93.44 -1.59% 2,803 361 668
22 EXR 20 121.17 145.84 0.78% 2,917 0 493
3 FAF 35 63.71 66.71 0.13% 2,335 0 105
-10 FAST 30 33.81 53.62 -0.59% 1,609 367 594
-6 FB 5 213.72 315.37 -0.35% 1,577 0 508
8 FCFS 12 85.39 77.73 0.91% 933 0 -92
-8 FCNCA 6 449.75 868.20 -0.14% 5,209 0 2,511
46 FDP 60 34.48 36.41 2.16% 2,185 0 116
-23 FDS 5 256.13 326.66 -1.39% 1,633 988 353
-1 FDX 7 160.44 309.26 -0.05% 2,165 0 1,042
0 FE 20 51.98 37.67 0.07% 753 0 -286
-56 FELE 30 60.89 85.00 -2.13% 2,550 0 723
-1 FFG 15 59.23 60.90 -0.11% 914 0 25
-39 FICO 14 368.95 489.86 -0.56% 6,858 0 1,693
-46 FIS 40 132.28 148.98 -0.77% 5,959 0 668
-44 FISV 25 105.27 112.73 -1.55% 2,818 250 187
-18 FIVN 14 76.59 163.34 -0.77% 2,287 0 1,214
4 FIX 20 50.10 82.92 0.23% 1,658 0 656
-9 FIZZ 25 52.74 45.58 -0.76% 1,140 0 -179
2 FLO 50 22.45 24.33 0.21% 1,216 -10 94
4 FLS 20 46.96 43.50 0.47% 870 0 -69
-3 FLT 3 316.89 272.23 -0.40% 817 0 -134
58 FLXS 60 15.44 44.82 2.19% 2,689 0 1,763
5 FMC 15 99.98 118.50 0.31% 1,778 0 278
5 FMS 40 34.42 40.73 0.32% 1,629 0 252
-4 FN 15 64.99 81.43 -0.35% 1,221 0 247
-7 FNF 20 45.16 46.77 -0.76% 935 0 32
20 FRC 18 120.33 190.19 0.58% 3,423 0 1,257
5 FRT 8 124.82 113.18 0.59% 905 0 -93
-13 FSS 30 33.27 42.47 -0.98% 1,274 0 276
-13 FTNT 8 119.19 204.36 -0.76% 1,635 0 681
0 FUL 20 48.72 69.10 0.04% 1,382 0 408
5 FUN 20 53.94 46.70 0.56% 934 0 -145
-11 FWRD 16 62.77 96.94 -0.73% 1,551 0 547
-8 G 23 43.77 44.33 -0.74% 1,020 0 13
-20 GATX 14 78.35 99.88 -1.43% 1,398 0 301
-10 GBCI 25 44.43 61.43 -0.63% 1,536 0 425
6 GBL 60 17.81 25.50 0.37% 1,530 0 462
-3 GD 15 189.48 191.84 -0.09% 2,878 0 35
-7 GDDY 12 76.44 81.11 -0.75% 973 0 56
8 GEF 25 42.14 64.74 0.47% 1,618 0 565
8 GEO 55 17.44 6.33 2.26% 348 0 -611
-30 GGG 50 46.73 76.51 -0.79% 3,825 0 1,489
28 GHC 4 698.66 659.00 1.08% 2,636 0 -159
43 GIII 40 26.92 33.95 3.29% 1,358 0 281
9 GILD 25 66.84 68.97 0.50% 1,724 17 53
-16 GIS 25 54.32 62.81 -1.00% 1,570 0 212
7 GLPG 14 224.18 76.88 0.69% 1,076 0 -2,062
-10 GMED 18 56.16 71.78 -0.76% 1,292 0 281
-65 GNRC 9 113.26 294.05 -2.40% 2,646 0 1,627
-5 GNTX 30 30.60 34.71 -0.52% 1,041 0 123
9 GOOD 45 21.71 21.05 0.91% 947 0 -30
10 GOOGL 2 1,237.18 2,285.40 0.21% 4,571 554 2,096
3 GPC 10 98.66 132.41 0.25% 1,324 -57 338
34 GPI 10 98.54 170.34 2.06% 1,703 0 718
-30 GPN 15 172.51 196.94 -1.02% 2,954 0 366
33 GPS 50 17.98 36.38 1.83% 1,819 0 920
-2 GRC 40 30.83 35.29 -0.14% 1,412 0 178
0 GSB 100 9.67 9.48 0.00% 948 0 -19
11 GSK 24 43.32 39.58 1.16% 950 0 -90
15 GVA 35 28.34 40.45 1.10% 1,416 0 424
-24 GWRE 9 121.71 92.09 -2.87% 829 0 -267
2 GWW 8 316.21 467.17 0.06% 3,737 0 1,208
9 HA 32 27.96 24.92 1.18% 797 0 -97
23 HAE 18 120.82 57.21 2.32% 1,030 0 -1,145
35 HAL 50 22.30 23.77 3.06% 1,189 0 74
-5 HAS 30 120.66 96.09 -0.18% 2,883 0 -737
-37 HCA 18 147.11 209.76 -0.97% 3,776 0 1,128
-2 HCSG 50 24.77 30.90 -0.13% 1,545 730 307
-38 HD 10 226.99 319.87 -1.17% 3,199 0 929
51 HDB 30 64.09 71.72 2.44% 2,152 -267 229
-29 HEI 10 144.26 133.79 -2.11% 1,338 -387 -105
-16 HELE 5 193.00 220.16 -1.45% 1,101 0 136
20 HFC 25 43.10 36.63 2.29% 916 0 -162
-10 HI 30 27.02 46.26 -0.75% 1,388 0 577
3 HII 4 245.01 217.03 0.33% 868 0 -112
-5 HIW 40 52.52 43.42 -0.31% 1,737 0 -364
9 HNI 25 37.97 45.07 0.82% 1,127 0 178
-6 HOMB 50 19.74 27.93 -0.41% 1,396 0 410
-7 HON 7 180.12 226.56 -0.47% 1,586 0 325
30 HP 22 45.57 30.72 4.72% 676 0 -327
3 HPQ 45 22.22 33.03 0.18% 1,487 0 487
17 HRB 45 22.38 24.94 1.57% 1,122 0 115
-1 HRC 45 113.27 111.24 -0.03% 5,006 0 -91
-4 HRL 50 43.34 46.56 -0.18% 2,328 357 162
8 HSC 60 15.54 22.91 0.61% 1,375 0 442
-11 HSIC 80 64.76 80.56 -0.17% 6,445 0 1,264
36 HSY 25 145.67 172.70 0.83% 4,318 0 676
-87 HUBS 5 196.62 482.15 -3.47% 2,411 0 1,428
-7 HUM 3 378.72 450.65 -0.51% 1,352 0 216
-9 HXL 15 74.12 52.01 -1.12% 780 0 -332
-15 IAC 4 237.95 224.99 -1.66% 900 0 -52
18 IART 18 59.05 71.80 1.39% 1,292 0 230
4 IBM 8 154.31 145.22 0.31% 1,162 0 -73
-9 ICE 11 94.50 112.47 -0.69% 1,237 0 198
-21 ICLR 7 175.28 225.77 -1.34% 1,580 0 353
7 ICUI 10 159.44 199.96 0.36% 2,000 269 405
-25 IDA 25 108.00 100.88 -0.97% 2,522 0 -178
8 IDCC 17 57.78 71.50 0.65% 1,216 0 233
-150 IDXX 20 265.42 523.74 -1.41% 10,475 0 5,166
-20 IEX 30 169.03 223.94 -0.30% 6,718 0 1,647
72 IFF 45 120.74 142.94 1.13% 6,432 0 999
-17 IHG 15 62.57 69.44 -1.63% 1,042 0 103
19 IIIN 45 22.21 38.52 1.13% 1,733 0 734
-21 IIVI 75 32.55 63.41 -0.44% 4,756 0 2,314
-8 ILMN 5 300.17 379.50 -0.44% 1,898 10 397
39 IMO 40 24.01 33.08 3.04% 1,323 0 363
-22 INGN 20 46.22 64.94 -1.63% 1,299 0 374
7 INGR 10 97.35 97.69 0.76% 977 0 3
-2 INTC 14 66.51 55.27 -0.23% 774 0 -157
8 INTU 10 264.90 418.76 0.19% 4,188 388 1,539
0 INXN 11 92.12 77.41 0.00% 852 0 -162
-6 IOSP 10 104.44 100.29 -0.61% 1,003 0 -42
-16 IPAR 35 68.26 75.03 -0.60% 2,626 0 237
0 IPHI 11 84.56 172.27 0.00% 1,895 0 965
2 IR 10 131.84 48.75 0.46% 488 263 -831
6 IRBT 20 52.48 96.64 0.30% 1,933 0 883
-90 ISRG 5 520.11 816.99 -2.15% 4,085 0 1,484
-30 IT 10 148.28 228.49 -1.31% 2,285 274 802
3 ITIC 7 174.00 182.75 0.22% 1,279 0 61
-11 ITT 40 59.01 95.93 -0.29% 3,837 0 1,477
-24 ITW 20 156.80 237.47 -0.50% 4,749 0 1,613
-35 JACK 13 88.31 116.21 -2.29% 1,511 0 363
-20 JBHT 30 117.92 176.02 -0.38% 5,281 0 1,743
16 JCI 55 41.19 65.88 0.43% 3,624 0 1,358
-3 JCOM 10 96.99 124.97 -0.26% 1,250 0 280
-123 JJSF 27 182.34 169.16 -2.62% 4,567 0 -356
-20 JKHY 20 148.69 156.48 -0.65% 3,130 351 156
-1 JNJ 8 150.09 170.32 -0.04% 1,363 0 162
5 JPM 8 137.82 164.76 0.36% 1,318 0 216
55 JWN 25 39.40 43.18 5.35% 1,080 0 95
-10 K 70 69.27 66.45 -0.21% 4,652 0 -197
7 KALU 10 103.30 133.14 0.51% 1,331 0 298
-9 KAR 45 22.47 18.34 -1.03% 825 0 -186
-17 KDP 160 27.65 35.97 -0.29% 5,755 0 1,332
-67 KLAC 7 177.52 297.56 -3.10% 2,083 0 840
-4 KMB 8 144.94 133.67 -0.38% 1,069 0 -90
-8 KMT 30 32.16 41.55 -0.67% 1,246 0 282
-4 KMX 10 98.75 124.63 -0.29% 1,246 0 259
0 KNX 25 39.06 48.92 0.04% 1,223 0 246
-3 KO 16 59.78 54.59 -0.33% 874 0 -83
7 KR 30 28.54 37.45 0.60% 1,123 0 267
-111 KSU 10 133.20 297.97 -3.59% 2,980 660 1,648
-59 KWR 30 166.68 232.97 -0.84% 6,989 20 1,989
-11 L 20 54.06 58.45 -0.92% 1,169 0 88
4 LAMR 10 95.64 102.75 0.40% 1,028 0 71
-10 LANC 10 146.70 188.94 -0.51% 1,889 87 422
47 LB 40 24.28 70.49 1.68% 2,820 0 1,849
1 LCII 10 86.60 142.60 0.07% 1,426 936 560
-7 LDL 50 21.50 37.40 -0.37% 1,870 0 795
-49 LECO 55 92.83 131.36 -0.68% 7,225 0 2,119
-10 LEG 20 45.46 56.04 -0.88% 1,121 0 212
-27 LEN 15 69.86 98.03 -1.77% 1,470 0 423
9 LFUS 6 183.20 259.43 0.55% 1,557 0 457
-35 LGND 10 97.51 125.70 -2.72% 1,257 0 282
-80 LH 10 183.54 266.78 -2.91% 2,668 285 832
-6 LHCG 8 158.11 187.81 -0.37% 1,502 0 238
14 LHX 13 198.16 218.48 0.50% 2,840 0 264
-8 LII 4 241.64 348.79 -0.58% 1,395 0 429
12 LKQ 30 33.85 51.10 0.76% 1,533 0 517
-7 LLY 8 141.80 195.60 -0.44% 1,565 0 430
-1 LMT 5 392.70 391.15 -0.05% 1,956 214 -8
0 LN 40 43.25 51.98 0.00% 2,079 0 349
-15 LNN 9 109.61 164.60 -1.00% 1,481 0 495
-13 LNT 45 59.38 56.48 -0.52% 2,542 0 -130
0 LOGM 12 85.47 86.04 0.00% 1,032 0 7
-17 LOPE 12 87.49 94.23 -1.45% 1,131 0 81
-53 LOW 10 113.87 193.69 -2.67% 1,937 234 798
-21 LPSN 30 33.73 51.54 -1.34% 1,546 0 534
-38 LRCX 3 342.01 591.30 -2.09% 1,774 0 748
15 LSI 18 117.15 96.80 0.85% 1,742 0 -366
-5 LSTR 20 112.78 174.81 -0.15% 3,496 0 1,241
-3 LTC 20 48.90 39.76 -0.35% 795 0 -183
-3 LULU 4 254.43 314.34 -0.27% 1,257 0 240
-4 LUV 18 58.54 62.18 -0.34% 1,119 0 66
-20 LYV 15 74.02 84.43 -1.56% 1,266 0 156
2 MA 15 273.26 363.84 0.04% 5,458 0 1,359
4 MAA 8 144.14 157.50 0.29% 1,260 0 107
-28 MANH 15 79.96 132.18 -1.41% 1,983 0 783
-29 MAR 8 147.12 139.84 -2.55% 1,119 0 -58
-45 MASI 6 183.00 212.53 -3.39% 1,275 0 177
-8 MATW 28 35.08 40.94 -0.68% 1,146 0 164
10 MATX 28 36.30 63.25 0.56% 1,771 0 755
0 MCD 5 217.66 231.81 -0.02% 1,159 0 71
-23 MCHP 10 96.28 143.37 -1.57% 1,434 359 471
29 MCK 7 167.91 199.43 2.09% 1,396 0 221
-86 MCO 20 216.43 329.63 -1.28% 6,593 0 2,264
-10 MCY 20 51.80 66.92 -0.73% 1,338 0 302
8 MD 35 27.03 31.69 0.76% 1,109 0 163
-22 MDC 24 41.04 58.04 -1.54% 1,393 0 408
0 MDLZ 18 59.11 62.43 -0.01% 1,124 0 60
-70 MDP 30 32.74 34.31 -6.36% 1,029 0 47
3 MDT 15 106.49 125.63 0.17% 1,884 0 287
184 MED 15 98.99 308.19 4.16% 4,623 0 3,138
11 MEI 30 34.42 47.06 0.76% 1,412 0 379
35 MELI 3 605.69 1,336.39 0.89% 4,009 0 2,192
33 MEOH 30 33.63 39.11 2.93% 1,173 0 164
0 MFSF 25 37.85 24.87 0.00% 622 0 -324
16 MGA 20 51.23 97.28 0.82% 1,946 0 921
-15 MGEE 30 75.39 74.59 -0.65% 2,238 0 -24
-17 MGRC 15 80.76 84.90 -1.30% 1,273 0 62
-6 MHK 8 132.64 218.49 -0.35% 1,748 0 687
-22 MIDD 8 115.21 171.66 -1.58% 1,373 0 452
0 MINI 20 42.33 29.50 0.00% 590 0 -257
-4 MKC 10 157.00 89.19 -0.48% 892 158 -678
-14 MKSI 8 114.94 177.04 -1.01% 1,416 0 497
-5 MKTX 5 336.39 454.80 -0.20% 2,274 127 592
-29 MLAB 10 218.19 244.49 -1.18% 2,445 374 263
7 MLHR 25 40.41 46.08 0.64% 1,152 0 142
4 MLI 30 32.68 47.09 0.28% 1,413 0 432
-8 MLM 4 263.48 376.71 -0.50% 1,507 0 453
0 MMC 8 119.37 134.51 -0.04% 1,076 0 121
11 MMM 22 168.86 205.12 0.24% 4,513 0 798
12 MMP 18 59.23 49.77 1.41% 896 0 -170
12 MMS 15 73.11 90.59 0.87% 1,359 0 262
-6 MMSI 25 40.53 59.38 -0.40% 1,484 0 471
8 MNRO 20 75.22 69.02 0.58% 1,380 -684 -124
-19 MNST 20 58.85 91.29 -1.05% 1,826 484 649
-14 MO 70 41.56 50.20 -0.39% 3,514 184 604
-12 MOG.A 10 94.56 89.05 -1.32% 890 0 -55
14 MOH 8 144.99 262.18 0.66% 2,097 0 938
-22 MORN 8 160.66 242.17 -1.12% 1,937 0 652
-64 MPWR 15 152.59 312.55 -1.36% 4,688 0 2,399
-17 MRCY 13 86.46 62.41 -2.03% 811 0 -313
4 MRTN 75 14.94 17.74 0.31% 1,330 0 210
0 MSA 8 141.27 169.08 0.03% 1,353 0 222
-84 MSCI 10 230.31 455.73 -1.80% 4,557 919 2,254
15 MSEX 20 60.66 80.61 0.94% 1,612 0 399
-36 MSFT 10 136.14 244.90 -1.45% 2,449 1,034 1,088
-8 MSI 7 184.29 200.78 -0.53% 1,405 0 115
-3 MSM 15 71.95 95.46 -0.23% 1,432 0 353
1 MTB 7 170.59 167.41 0.11% 1,172 0 -22
-11 MTH 15 70.06 111.84 -0.64% 1,678 0 627
-75 MTN 14 238.02 318.08 -1.65% 4,453 0 1,121
0 MTSC 30 57.12 58.49 0.00% 1,755 0 41
54 MUR 45 21.98 21.43 5.93% 964 0 -25
12 MYE 60 16.40 21.84 0.92% 1,310 0 326
0 MYL 50 21.74 15.85 0.00% 793 0 -294
-3 NATI 20 45.24 39.29 -0.33% 786 0 -119
0 NBL 50 18.89 8.45 0.00% 422 0 -522
-34 NDSN 20 167.30 204.40 -0.82% 4,088 0 742
-30 NEE 20 54.91 71.77 -2.05% 1,435 832 337
-24 NEO 58 34.11 37.62 -1.08% 2,182 0 204
-39 NEOG 20 75.13 91.12 -2.08% 1,822 -138 320
5 NEU 2 418.68 355.16 0.65% 710 0 -127
-11 NFG 55 46.51 52.22 -0.38% 2,872 0 314
-30 NFLX 5 294.83 487.94 -1.23% 2,440 0 966
3 NGG 33 68.38 65.91 0.14% 2,175 0 -81
17 NHC 15 83.07 73.89 1.55% 1,108 0 -138
-12 NHI 14 87.83 66.72 -1.24% 934 0 -296
-9 NI 30 30.19 25.47 -1.16% 764 0 -142
-51 NICE 10 155.31 224.46 -2.20% 2,245 238 692
-54 NJR 100 43.95 42.59 -1.25% 4,259 -265 -136
3 NKE 10 95.07 136.34 0.22% 1,363 227 413
5 NLY 100 10.31 9.17 0.55% 917 0 -114
4 NMFC 70 14.34 13.00 0.46% 910 0 -94
-5 NNN 70 54.57 45.10 -0.17% 3,157 0 -663
17 NOC 10 370.47 373.38 0.47% 3,734 0 29
-36 NOW 6 308.34 454.26 -1.30% 2,726 1,110 876
-10 NP 15 69.23 56.20 -1.20% 843 0 -195
-22 NPK 45 87.40 106.85 -0.46% 4,808 0 875
-86 NSC 20 181.03 285.80 -1.49% 5,716 0 2,095
-6 NSP 15 73.13 88.86 -0.43% 1,333 0 236
19 NSSC 45 23.30 33.52 1.28% 1,509 0 460
-38 NTES 50 53.61 104.64 -0.73% 5,232 372 2,552
4 NTIC 70 13.36 16.66 0.36% 1,166 0 231
90 NUE 25 51.15 106.35 3.51% 2,659 0 1,380
-15 NVDA 3 287.88 565.93 -0.90% 1,698 0 834
-39 NVMI 25 39.00 87.24 -1.76% 2,181 0 1,206
68 NVO 50 51.02 80.52 1.73% 4,026 351 1,475
15 NWBI 70 15.90 14.42 1.51% 1,009 0 -104
-21 NWE 20 70.42 64.04 -1.62% 1,281 -2 -128
10 NWLI 4 272.50 257.48 0.96% 1,030 0 -60
-9 NWN 20 71.38 54.28 -0.84% 1,086 0 -342
-14 NX 50 18.70 26.84 -1.05% 1,342 0 407
-12 NXST 8 126.02 149.55 -0.96% 1,196 0 188
-1 ODC 28 35.90 36.29 -0.08% 1,016 0 11
26 ODFL 45 109.04 270.35 0.21% 12,166 0 7,259
-12 OFLX 12 85.50 153.10 -0.65% 1,837 0 811
-38 OGE 60 41.84 33.80 -1.82% 2,028 4 -483
6 OHI 25 43.71 36.05 0.61% 901 0 -192
16 OII 80 13.03 15.19 1.30% 1,216 0 173
14 OLED 6 177.69 195.22 1.19% 1,171 0 105
-5 OLLI 18 56.10 79.74 -0.37% 1,435 0 425
34 OLN 150 16.84 47.02 0.49% 7,053 0 4,527
4 OLP 33 28.28 24.92 0.50% 822 0 -111
-6 OMC 15 79.53 83.18 -0.51% 1,248 0 55
-30 OMI 150 6.66 31.59 -0.63% 4,738 0 3,740
2 ORCL 45 54.90 78.97 0.05% 3,554 0 1,083
-2 ORI 40 23.40 26.21 -0.15% 1,048 0 112
-8 ORLY 10 387.07 553.03 -0.15% 5,530 243 1,660
2 OSIS 12 89.18 95.80 0.20% 1,150 0 79
-7 OTEX 20 47.18 45.83 -0.78% 917 0 -27
-8 PAC 8 130.36 113.14 -0.87% 905 0 -138
10 PAG 20 51.48 92.37 0.56% 1,847 0 818
-69 PAYC 15 226.44 321.98 -1.40% 4,830 97 1,433
-20 PAYX 45 81.83 99.81 -0.44% 4,491 0 809
-3 PB 15 73.89 75.21 -0.23% 1,128 0 20
9 PBCT 120 16.25 19.45 0.39% 2,333 0 383
-16 PCAR 20 70.30 93.84 -0.87% 1,877 0 471
-10 PCH 25 42.16 59.74 -0.70% 1,493 0 440
8 PDCO 40 23.05 35.53 0.55% 1,421 0 499
1 PEBO 30 32.89 33.33 0.09% 1,000 0 13
-15 PEG 85 58.04 62.36 -0.29% 5,301 0 367
-3 PENN 25 36.85 80.81 -0.16% 2,020 0 1,099
-22 PEP 30 136.03 146.00 -0.49% 4,380 0 299
28 PETS 30 28.50 29.47 3.29% 884 0 29
2 PFPT 8 127.15 172.04 0.16% 1,376 0 359
-9 PG 20 122.41 137.67 -0.31% 2,753 0 305
-42 PGR 70 73.77 106.59 -0.56% 7,461 0 2,298
-74 PH 15 176.91 317.04 -1.53% 4,756 430 2,102
28 PHI 50 19.77 27.23 2.10% 1,362 0 373
-24 PII 15 89.98 132.66 -1.18% 1,990 0 640
6 PKG 10 99.98 154.97 0.37% 1,550 0 550
-2 PKI 10 95.99 143.57 -0.11% 1,436 0 476
179 PLCE 15 69.83 89.72 15.35% 1,346 0 298
-1 PLNT 11 86.46 78.80 -0.13% 867 0 -84
-87 PLUS 45 85.40 100.11 -1.90% 4,505 0 662
3 PLXS 15 72.32 98.38 0.22% 1,476 0 391
1 PMT 30 23.52 19.14 0.13% 574 0 -131
-4 PNC 15 155.51 199.48 -0.13% 2,992 0 659
-27 PNR 35 36.71 68.06 -1.13% 2,382 0 1,097
-29 PNW 40 89.61 85.42 -0.83% 3,417 0 -168
-18 PODD 5 211.77 228.61 -1.56% 1,143 0 84
-11 POOL 4 228.14 435.39 -0.64% 1,742 0 829
-4 POR 15 62.43 49.36 -0.60% 740 0 -196
-16 POWI 20 52.01 76.22 -1.03% 1,524 0 484
-10 POWL 25 36.53 36.45 -1.14% 911 0 -2
11 PPG 20 115.76 180.01 0.30% 3,600 0 1,285
-9 PPL 100 35.30 29.19 -0.31% 2,919 0 -612
-15 PRA 100 35.18 25.20 -0.59% 2,520 0 -998
-5 PRAH 9 110.95 171.88 -0.31% 1,547 0 548
-8 PRGO 18 57.96 45.49 -0.96% 819 0 -224
-8 PRI 8 136.89 160.47 -0.63% 1,284 0 189
-9 PRLB 10 100.00 94.17 -0.96% 942 0 -58
-22 PRO 20 50.23 37.33 -2.89% 747 0 -258
42 PSA 15 255.91 276.59 1.01% 4,149 0 310
33 PVH 11 89.28 116.56 2.61% 1,282 0 300
32 PXD 8 141.00 160.93 2.54% 1,287 0 159
-66 PYPL 23 111.96 244.16 -1.15% 5,616 0 3,041
-8 PZZA 25 52.92 96.34 -0.35% 2,408 0 1,086
-1 QGEN 25 37.14 46.74 -0.09% 1,168 0 240
-22 QLYS 11 92.44 97.91 -1.96% 1,077 0 60
-18 QTEC 9 108.42 139.80 -1.39% 1,258 0 282
33 RAVN 30 30.75 42.37 2.69% 1,271 0 349
-18 RBC 12 89.48 145.31 -1.00% 1,744 0 670
10 RE 10 256.23 272.55 0.36% 2,726 0 163
16 REGN 3 398.81 523.67 1.01% 1,571 0 375
-21 RELX 150 23.95 26.22 -0.53% 3,933 0 340
49 RES 240 4.13 5.99 3.54% 1,438 0 446
-32 REX 15 75.83 78.23 -2.67% 1,173 0 36
100 RGLD 20 125.31 128.19 4.05% 2,564 0 58
37 RGR 20 51.11 77.16 2.44% 1,543 0 521
-5 RHI 15 60.20 89.76 -0.37% 1,346 0 443
-9 RJF 45 86.65 134.05 -0.16% 6,032 0 2,133
11 RL 8 121.49 138.10 1.03% 1,105 0 133
-5 RLI 10 96.03 108.93 -0.46% 1,089 0 129
-16 RMD 20 133.20 195.00 -0.40% 3,900 432 1,236
-19 RNG 4 242.39 235.32 -1.94% 941 0 -28
-124 RNR 25 187.26 155.70 -3.09% 3,892 0 -789
-30 ROG 8 115.21 181.97 -2.00% 1,456 0 534
-65 ROK 25 162.26 265.02 -0.97% 6,626 0 2,569
-99 ROL 113 22.82 36.09 -2.38% 4,078 412 1,500
-7 ROLL 5 180.43 195.40 -0.75% 977 0 75
-79 ROP 15 375.73 433.10 -1.20% 6,496 0 861
-101 ROST 45 108.42 128.41 -1.72% 5,778 0 900
0 RP 15 60.91 88.72 0.00% 1,331 0 417
-8 RPM 15 75.35 96.61 -0.52% 1,449 0 319
2 RS 8 116.38 170.75 0.12% 1,366 0 435
-71 RSG 60 85.36 110.06 -1.06% 6,604 0 1,482
-22 RUTH 45 21.69 24.54 -1.96% 1,104 0 128
29 RY 45 79.11 101.30 0.65% 4,558 0 999
-110 RYAAY 50 62.66 113.69 -1.90% 5,685 220 2,552
-3 RYN 30 29.30 37.90 -0.26% 1,137 0 258
18 SAFM 10 164.92 175.25 1.04% 1,752 0 103
-8 SAFT 10 94.15 85.88 -0.89% 859 0 -83
-36 SAIA 10 93.97 240.41 -1.48% 2,404 0 1,464
80 SAM 5 366.38 1,124.72 1.45% 5,624 0 3,792
-13 SAP 8 137.44 137.23 -1.14% 1,098 0 -2
1 SBAC 20 252.10 288.89 0.02% 5,778 0 736
30 SBH 70 13.41 23.36 1.85% 1,635 0 696
-5 SBNY 8 144.40 246.12 -0.26% 1,969 0 814
0 SBSI 25 36.78 43.27 0.05% 1,082 0 162
-9 SBUX 30 88.83 110.91 -0.28% 3,327 0 662
-13 SCL 40 95.66 137.19 -0.23% 5,488 0 1,661
36 SCVL 27 35.39 65.13 2.11% 1,759 0 803
-15 SEDG 9 111.05 217.46 -0.78% 1,957 0 958
4 SEE 30 34.61 56.63 0.22% 1,699 0 661
-7 SEIC 15 68.86 62.89 -0.73% 943 0 -90
-3 SGEN 20 71.67 147.57 -0.10% 2,951 0 1,518
-18 SHEN 20 47.23 50.03 -1.75% 1,001 0 56
14 SHI 35 27.00 26.19 1.55% 917 0 -28
24 SHOO 25 38.08 42.00 2.35% 1,050 0 98
101 SHOP 10 337.50 1,096.65 0.93% 10,966 178 7,591
-156 SHW 72 59.54 284.00 -0.75% 20,448 309 16,161
69 SIG 30 26.77 65.47 3.62% 1,964 0 1,161
11 SIGI 45 79.43 76.72 0.31% 3,452 0 -122
0 SINA 25 39.38 43.26 0.00% 1,082 0 97
-8 SIVB 4 265.95 576.91 -0.33% 2,308 0 1,244
-26 SIX 25 39.21 42.46 -2.44% 1,062 0 81
-9 SJI 75 32.45 25.63 -0.47% 1,922 0 -512
-75 SJM 45 109.62 133.72 -1.23% 6,018 0 1,084
-2 SJW 55 69.19 62.92 -0.06% 3,461 0 -345
12 SKT 80 13.12 16.73 0.87% 1,339 0 289
35 SLB 30 34.67 34.04 3.58% 1,021 0 -19
65 SLGN 120 30.85 43.84 1.25% 5,261 0 1,559
-8 SMG 9 120.00 229.12 -0.41% 2,062 0 982
-30 SNA 15 166.05 253.50 -0.77% 3,802 0 1,312
-29 SNN 100 46.66 42.66 -0.68% 4,266 0 -400
-85 SNPS 20 137.67 235.63 -1.77% 4,713 0 1,959
7 SNX 7 141.53 121.94 0.86% 854 0 -137
-16 SO 20 59.40 64.44 -1.20% 1,289 0 101
19 SON 60 61.86 69.24 0.46% 4,154 0 443
0 SPG 8 138.66 122.41 0.02% 979 0 -130
-48 SPGI 10 255.96 374.65 -1.26% 3,746 0 1,187
-159 SQM 30 30.75 46.91 -10.16% 1,407 0 485
-2 SRCL 17 63.48 78.99 -0.12% 1,343 0 264
-11 SRE 25 150.55 137.68 -0.32% 3,442 0 -322
-14 SSB 14 78.49 89.51 -1.08% 1,253 0 154
-13 SSD 14 84.69 113.65 -0.80% 1,591 0 405
-4 SSNC 15 66.13 74.03 -0.38% 1,110 0 118
-6 STC 25 40.47 60.45 -0.43% 1,511 0 500
-13 STE 15 145.61 196.81 -0.45% 2,952 0 768
30 STLD 30 28.42 64.67 1.59% 1,940 0 1,088
30 STMP 13 88.73 177.27 1.32% 2,305 0 1,151
0 STN 30 31.61 44.91 0.01% 1,347 0 399
-4 STT 15 78.84 86.50 -0.35% 1,298 0 115
1 STWD 40 25.96 24.89 0.12% 996 0 -43
26 STZ 15 205.75 236.42 0.74% 3,546 0 460
14 SUI 15 137.76 164.11 0.56% 2,462 1,069 395
-26 SWK 20 143.03 215.05 -0.59% 4,301 0 1,440
-15 SWKS 8 115.95 163.95 -1.12% 1,312 0 384
-12 SWX 15 79.95 69.08 -1.18% 1,036 0 -163
17 SXI 15 74.29 102.83 1.10% 1,542 0 428
-3 SXT 17 61.23 85.50 -0.18% 1,454 0 413
-35 SYK 25 219.52 251.80 -0.56% 6,295 0 807
-19 SYNA 15 81.45 122.48 -1.03% 1,837 0 615
4 SYY 30 76.35 84.23 0.17% 2,527 0 236
-3 TAP 18 55.51 58.03 -0.27% 1,045 0 45
1 TARO 15 72.66 73.09 0.11% 1,096 0 6
-13 TCX 15 57.03 78.32 -1.07% 1,175 0 319
5 TDG 10 502.13 598.31 0.08% 5,983 0 962
-18 TDOC 9 110.94 137.46 -1.45% 1,237 0 239
-161 TDY 15 319.00 416.11 -2.52% 6,242 0 1,457
-21 TEAM 7 154.28 212.10 -1.36% 1,485 0 405
0 TECD 8 144.05 144.90 0.00% 1,159 0 7
-289 TECH 20 199.60 387.25 -3.59% 7,745 0 3,753
-41 TER 15 68.09 119.84 -2.24% 1,798 0 776
13 TEVA 80 12.76 10.76 1.56% 861 0 -160
5 TFSL 45 22.00 22.14 0.54% 996 0 6
19 TFX 10 338.81 394.62 0.48% 3,946 0 558
-65 TGT 55 110.39 210.14 -0.56% 11,558 0 5,486
-21 THO 15 86.88 130.35 -1.05% 1,955 0 652
-39 TJX 90 56.32 72.16 -0.60% 6,495 0 1,426
12 TKR 20 54.09 89.88 0.68% 1,798 0 716
-15 TLK 35 26.86 22.38 -1.82% 783 0 -157
29 TM 10 135.50 158.74 1.83% 1,587 0 232
-103 TMO 15 294.24 452.29 -1.50% 6,784 0 2,371
3 TMP 14 88.37 83.32 0.27% 1,166 0 -71
-4 TNC 50 78.52 84.42 -0.08% 4,221 0 295
-18 TOL 20 48.11 62.12 -1.43% 1,242 0 280
2 TOT 20 49.38 48.71 0.17% 974 0 -13
-152 TPL 5 694.51 1,649.98 -1.81% 8,250 0 4,777
0 TR 64 31.92 32.20 -0.02% 2,061 0 18
4 TREE 10 307.33 185.53 0.22% 1,855 0 -1,218
-243 TREX 80 45.41 101.73 -2.90% 8,138 0 4,506
-46 TRN 50 21.61 28.23 -3.12% 1,412 0 331
-10 TRNO 31 61.76 62.78 -0.50% 1,946 0 32
-2 TROW 8 136.42 191.05 -0.15% 1,528 0 437
-5 TRV 25 146.40 160.38 -0.12% 4,010 0 350
-59 TSCO 40 95.42 186.48 -0.78% 7,459 0 3,643
-72 TSLA 5 157.35 575.67 -2.43% 2,878 0 2,092
-198 TSM 85 58.27 109.86 -2.08% 9,338 0 4,386
4 TSN 15 81.20 80.68 0.31% 1,210 0 -8
-34 TTC 50 74.12 112.34 -0.59% 5,617 0 1,911
-25 TTD 3 305.30 509.24 -1.60% 1,528 0 612
7 TTWO 9 112.36 167.98 0.46% 1,512 0 501
-24 TXN 8 133.41 180.60 -1.63% 1,445 0 378
16 TXRH 15 64.12 99.71 1.11% 1,496 0 534
7 TXT 20 48.12 68.36 0.54% 1,367 0 405
-39 TYL 5 259.80 391.85 -1.94% 1,959 1,177 660
-11 UBA 45 23.53 18.30 -1.27% 824 0 -235
0 UBP 50 18.86 15.13 0.00% 756 0 -186
-2 UBSI 28 34.36 42.27 -0.17% 1,184 0 221
-16 UFPI 20 50.68 82.29 -0.94% 1,646 0 632
-199 UGI 100 41.62 43.91 -4.34% 4,391 0 229
10 UHAL 3 346.92 618.94 0.53% 1,857 0 816
16 UHS 20 152.76 160.64 0.49% 3,213 0 158
-2 UHT 8 130.37 66.93 -0.30% 535 0 -508
34 UL 80 61.51 61.03 0.71% 4,882 0 -38
26 ULTA 5 228.91 329.85 1.57% 1,649 0 505
-33 UMBF 75 65.37 99.17 -0.44% 7,438 0 2,535
0 UN 80 59.70 60.50 0.00% 4,840 0 64
-1 UNF 5 210.20 224.63 -0.06% 1,123 0 72
-12 UNH 15 232.78 409.17 -0.20% 6,138 616 2,646
-47 UNP 15 165.06 224.74 -1.37% 3,371 0 895
-3 UPS 10 105.24 216.20 -0.12% 2,162 0 1,110
-4 URI 7 160.08 341.59 -0.17% 2,391 0 1,271
3 USB 18 55.18 62.23 0.27% 1,120 0 127
2 USNA 15 75.19 100.12 0.11% 1,502 0 374
-5 USPH 40 126.14 116.69 -0.11% 4,668 0 -378
-1 UTHR 10 103.99 197.97 -0.07% 1,980 0 940
-4 UTMD 11 93.20 88.50 -0.39% 974 0 -52
0 UTX 20 136.39 85.65 0.00% 1,713 0 -1,015
3 UVV 20 50.98 60.01 0.28% 1,200 0 181
-5 V 30 175.45 226.97 -0.08% 6,809 0 1,545
0 VAR 30 117.74 177.07 0.00% 5,312 0 1,780
-29 VEEV 8 158.87 247.86 -1.42% 1,983 0 712
34 VFC 30 89.19 86.70 1.34% 2,601 0 -75
54 VGR 80 13.63 14.51 4.92% 1,161 0 71
4 VLO 15 94.29 81.48 0.37% 1,222 0 -192
15 VMC 8 145.08 193.29 0.98% 1,546 0 386
43 VMI 8 152.60 259.91 2.13% 2,079 0 859
-9 VMW 8 159.20 163.22 -0.69% 1,306 0 32
-16 VRSK 7 170.67 172.88 -1.32% 1,210 0 15
-9 VRSN 5 209.57 219.35 -0.84% 1,097 0 49
0 VRTU 20 48.95 51.32 0.00% 1,026 0 48
-6 VRTX 4 245.45 215.94 -0.65% 864 0 -118
-6 VSAT 15 60.34 48.06 -0.89% 721 0 -184
-16 VSEC 30 30.33 43.24 -1.21% 1,297 0 387
-8 VTR 18 58.77 54.27 -0.80% 977 0 -81
-14 VZ 18 58.63 57.95 -1.29% 1,043 0 -12
-2 WAL 17 57.97 104.24 -0.11% 1,772 0 787
5 WASH 20 49.18 53.68 0.51% 1,074 0 90
-54 WAT 15 216.62 308.91 -1.16% 4,634 0 1,384
11 WBA 20 53.69 55.29 0.99% 1,106 0 32
0 WCG 10 329.97 349.92 0.00% 3,499 0 200
16 WCN 30 90.17 121.98 0.43% 3,659 0 954
-18 WD 14 78.77 100.16 -1.28% 1,402 0 299
68 WDC 15 70.17 76.43 6.26% 1,146 0 94
-47 WDFC 5 190.32 242.88 -3.70% 1,214 0 263
-22 WEC 40 94.97 95.72 -0.57% 3,829 0 30
-2 WELL 12 87.70 73.24 -0.18% 879 0 -174
-8 WEN 45 22.93 23.23 -0.73% 1,046 0 14
-15 WEX 4 224.16 187.64 -1.96% 751 0 -146
46 WFC 50 50.13 47.93 1.96% 2,397 0 -110
-3 WHG 30 28.28 20.41 -0.44% 612 0 -236
21 WIRE 18 57.99 82.31 1.40% 1,482 0 438
12 WIX 8 148.36 223.73 0.67% 1,790 0 603
-18 WLFC 17 59.45 44.10 -2.31% 750 0 -261
6 WLTW 5 213.69 266.27 0.46% 1,331 0 263
-6 WM 9 124.23 141.48 -0.44% 1,273 0 155
-8 WMT 10 116.02 138.85 -0.56% 1,389 0 228
100 WOR 55 44.27 69.77 2.69% 3,837 0 1,402
-10 WPP 15 64.01 68.96 -0.96% 1,034 0 74
-13 WRB 13 79.32 79.52 -1.20% 1,034 0 3
19 WRLD 13 82.09 151.12 0.99% 1,965 0 897
-6 WSM 14 73.73 171.39 -0.24% 2,399 0 1,367
-2 WSO 7 174.20 297.64 -0.09% 2,083 0 864
-46 WST 7 174.38 326.91 -1.98% 2,288 0 1,068
14 WTM 3 1,096.55 1,191.81 0.41% 3,575 0 286
0 WTR 55 44.70 51.94 0.00% 2,857 0 398
-30 WTS 10 107.15 135.96 -2.12% 1,360 0 288
-3 WWD 15 107.14 121.71 -0.15% 1,826 0 219
-8 WY 30 30.25 38.10 -0.73% 1,143 0 236
-86 XEL 80 62.56 70.65 -1.51% 5,652 0 647
-1 XLNX 12 90.98 118.09 -0.07% 1,417 0 325
21 XOM 16 60.09 62.06 2.11% 993 0 32
-16 XPO 10 96.00 144.32 -1.11% 1,443 0 483
-9 XYL 12 87.98 117.71 -0.62% 1,413 0 357
-11 Y 3 771.27 716.81 -0.49% 2,150 264 -163
-9 YORW 20 48.77 48.10 -0.90% 962 0 -13
-23 YUM 45 113.77 118.73 -0.43% 5,343 0 223
-20 ZBRA 4 238.00 482.07 -1.01% 1,928 0 976
-36 ZEN 12 89.81 132.12 -2.20% 1,585 0 508
-18 ZTS 8 145.40 170.21 -1.32% 1,362 0 198

Performance

Performance

Risk-Adjusted Excess Return

Sharpe Ratio

Rolling 5-Day Volatilities

Daily 5% Value-at-Risk (VaR)

Rolling Betas

Action Type Time Symbol Quantity Price Limit Status
Payment Date Ex-Dividend Date Ticker Position Dividend Per Share Total Dividend (USD)