match
Deming701
None
4080
Deming701
1D P&L Symbol Position Avg Cost Mark Price 1D Chg (%) Mkt Value Rlz P&L Unrlz P&L
-10 A 14 85.45 114.57 -0.59% 1,604 0 408
8 AAN 17 58.04 18.25 2.53% 310 0 -676
-14 AAON 25 47.45 63.72 -0.86% 1,593 737 407
-29 AAP 7 134.15 148.25 -2.74% 1,038 0 99
8 AAPL 20 53.33 123.13 0.31% 2,463 534 1,396
14 ABC 15 85.30 103.06 0.91% 1,546 135 266
45 ABG 10 95.70 122.55 3.85% 1,226 0 268
-86 ABM 142 38.83 38.41 -1.55% 5,455 -28 -59
-14 ABMD 6 166.83 265.52 -0.87% 1,593 0 592
3 ABR 60 14.78 13.65 0.37% 819 0 -68
-8 ABT 15 81.48 107.93 -0.46% 1,619 112 397
3 ACGL 21 47.10 33.12 0.38% 696 0 -294
105 ACIW 29 35.62 37.05 10.88% 1,075 0 42
-22 ACN 8 190.95 249.52 -1.08% 1,996 361 469
22 ACRE 60 16.88 11.79 3.28% 708 0 -305
6 ADBE 3 276.87 480.90 0.42% 1,443 750 612
-1 ADI 10 112.56 140.60 -0.08% 1,406 135 280
-11 ADM 20 45.56 49.51 -1.11% 990 0 79
-30 ADP 10 161.09 171.70 -1.70% 1,717 196 106
29 ADS 10 103.42 79.10 3.79% 791 0 -243
-9 ADSK 5 207.03 276.97 -0.67% 1,385 0 350
0 AEE 12 84.49 78.47 -0.04% 942 0 -72
6 AEP 10 95.89 85.88 0.71% 859 253 -100
-4 AFG 25 107.97 90.09 -0.19% 2,252 0 -447
15 AFL 25 51.61 45.31 1.32% 1,133 0 -157
0 AGN 5 201.10 193.09 0.00% 965 0 -40
-1 AGNC 50 19.34 15.30 -0.13% 765 0 -202
-2 AGYS 28 36.40 36.99 -0.22% 1,036 0 17
16 AIN 15 74.17 70.47 1.51% 1,057 0 -56
39 AIR 22 45.02 32.39 5.73% 713 0 -278
-18 AIT 15 69.39 76.55 -1.53% 1,148 0 107
1 AIZ 7 142.52 131.44 0.11% 920 0 -78
-2 AJG 10 89.62 116.42 -0.21% 1,164 378 268
3 AJRD 18 55.90 38.55 0.42% 694 0 -312
-10 ALB 13 86.63 135.02 -0.57% 1,755 0 629
20 ALGN 4 270.24 505.26 1.01% 2,021 0 940
-12 ALLE 7 138.90 113.42 -1.52% 794 0 -178
0 ALOT 50 12.99 10.18 0.00% 509 0 -140
22 ALRM 21 47.66 74.25 1.45% 1,559 0 558
-10 ALV 14 76.83 89.69 -0.79% 1,256 0 180
4 ALXN 10 105.78 122.55 0.32% 1,226 0 168
16 AMAT 15 67.36 85.33 1.25% 1,280 0 269
-26 AME 10 87.83 114.80 -2.21% 1,148 442 270
-4 AMED 5 197.88 247.11 -0.30% 1,236 0 246
11 AMG 15 82.47 89.58 0.86% 1,344 0 107
7 AMGN 4 224.51 226.52 0.75% 906 0 8
16 AMN 13 78.30 65.80 1.88% 855 0 -162
-13 AMSF 15 70.04 54.50 -1.54% 818 0 -233
-64 AMT 10 214.02 229.20 -2.74% 2,292 619 152
-17 AMZN 1 1,826.26 3,204.10 -0.52% 3,204 599 1,378
-8 ANET 4 223.47 271.19 -0.70% 1,085 0 191
-28 ANSS 5 213.10 335.07 -1.65% 1,675 1,224 610
42 ANTM 10 251.74 318.06 1.35% 3,181 0 663
-22 AON 15 188.20 209.26 -0.68% 3,139 0 316
-5 AOS 30 46.26 54.86 -0.31% 1,646 -114 258
-41 APD 5 215.55 274.95 -2.90% 1,375 800 297
-8 APH 10 89.02 130.78 -0.65% 1,308 717 418
3 APOG 30 33.57 26.95 0.37% 808 0 -199
16 ARI 60 18.22 11.29 2.45% 677 0 -416
17 AROW 52 36.93 30.30 1.07% 1,576 -251 -345
13 ARW 14 78.56 93.56 0.98% 1,310 0 210
-40 ASH 30 74.58 74.74 -1.77% 2,242 0 5
9 ASML 5 249.50 451.05 0.40% 2,255 0 1,008
4 ASR 5 198.38 155.37 0.46% 777 0 -215
2 ASTE 22 45.42 58.40 0.14% 1,285 0 286
-2 ATNI 25 57.85 48.11 -0.21% 1,203 0 -244
-6 ATO 9 118.14 96.01 -0.65% 864 0 -199
-20 ATR 10 118.19 125.89 -1.57% 1,259 -88 77
-1 ATRI 2 658.06 605.80 -0.11% 1,212 0 -105
17 ATRO 40 25.49 12.46 3.45% 498 0 -521
-10 ATVI 15 54.62 79.12 -0.88% 1,187 287 367
-5 AVA 20 51.24 37.41 -0.61% 748 0 -277
7 AVB 4 225.25 169.42 1.08% 678 0 -223
1 AVD 50 17.38 15.42 0.10% 771 0 -98
-5 AVGO 5 284.29 403.47 -0.25% 2,017 448 596
-27 AVY 15 113.61 150.49 -1.19% 2,257 0 553
2 AWK 10 127.20 154.54 0.15% 1,545 244 273
7 AWR 30 89.26 74.69 0.32% 2,241 46 -437
0 AXE 10 98.05 97.86 0.00% 979 0 -2
19 AXP 8 133.42 122.51 1.98% 980 0 -87
-3 AXS 15 63.83 51.15 -0.33% 767 0 -190
-6 AYI 8 118.28 118.94 -0.59% 952 0 5
18 AYX 7 157.04 118.36 2.16% 829 0 -271
10 AZN 25 50.46 53.40 0.74% 1,335 0 74
-15 AZO 1 1,137.08 1,151.33 -1.28% 1,151 -190 14
-37 AZPN 20 123.56 132.00 -1.38% 2,640 0 169
31 AZZ 55 44.49 45.70 1.25% 2,513 0 66
15 B 15 65.99 47.10 2.17% 706 0 -283
31 BA 3 340.49 223.48 4.86% 670 0 -351
-11 BAH 15 76.53 88.54 -0.80% 1,328 0 180
-28 BAK 60 14.36 8.55 -5.11% 513 0 -349
33 BANF 15 60.13 56.79 4.00% 852 0 -50
12 BAX 20 82.26 76.25 0.78% 1,525 398 -120
-13 BBY 11 89.70 107.55 -1.11% 1,183 0 196
4 BCE 20 47.57 43.52 0.41% 870 96 -81
40 BCH 55 21.92 19.29 3.93% 1,061 0 -145
-41 BCPC 50 99.21 103.47 -0.78% 5,174 0 213
18 BDGE 30 31.39 23.68 2.60% 710 0 -231
37 BDX 12 257.25 241.23 1.29% 2,895 -94 -192
5 BEN 40 24.20 22.47 0.54% 899 0 -69
-78 BF.B 45 56.97 79.75 -2.12% 3,589 649 1,025
-35 BFAM 10 164.01 165.20 -2.09% 1,652 440 12
11 BHE 33 27.81 24.88 1.39% 821 0 -97
25 BIDU 7 134.14 143.66 2.53% 1,006 0 67
-108 BIG 40 26.61 52.53 -4.91% 2,101 0 1,037
9 BIIB 3 336.04 246.28 1.28% 739 0 -269
-43 BIO 5 355.81 549.68 -1.53% 2,748 575 969
2 BIP 50 48.38 49.69 0.08% 2,484 0 66
28 BJRI 25 42.20 35.13 3.31% 878 0 -177
13 BKE 38 25.63 27.85 1.24% 1,058 0 84
-3 BKH 12 83.63 60.79 -0.41% 729 0 -274
24 BKNG 1 2,055.26 2,075.44 1.17% 2,075 -79 20
10 BLK 3 545.75 718.18 0.48% 2,155 334 517
-19 BLKB 13 81.34 55.11 -2.56% 716 0 -341
-57 BLL 20 73.45 94.00 -2.96% 1,880 166 411
1 BMI 20 63.05 82.00 0.06% 1,640 376 379
20 BMRC 22 44.08 36.45 2.50% 802 0 -168
4 BMRN 12 88.56 79.83 0.43% 958 0 -105
-4 BMY 15 66.49 62.11 -0.47% 932 0 -66
17 BOH 11 91.49 77.94 2.01% 857 0 -149
14 BOKF 13 79.75 69.60 1.58% 905 0 -132
-19 BR 16 122.56 147.04 -0.80% 2,353 0 392
-25 BRC 45 56.53 44.32 -1.25% 1,994 0 -549
6 BRK.B 10 209.14 230.14 0.24% 2,301 0 210
4 BRKR 20 50.51 51.70 0.41% 1,034 0 24
-10 BRO 20 36.81 45.02 -1.15% 900 1,280 164
22 BRT 55 17.21 13.56 3.04% 746 0 -201
8 BTI 25 36.50 36.02 0.88% 901 502 -12
28 BURL 5 232.50 226.45 2.53% 1,132 439 -30
-4 BWA 30 34.66 38.62 -0.34% 1,159 0 119
43 CABO 3 1,712.53 2,035.66 0.71% 6,107 0 969
32 CACC 8 451.10 325.47 1.23% 2,604 0 -1,005
6 CACI 5 216.88 240.75 0.51% 1,204 992 119
-24 CAG 20 33.69 35.17 -3.27% 704 -391 30
24 CAH 15 60.27 55.61 2.92% 834 0 -70
1 CAKE 25 39.91 38.85 0.08% 971 0 -27
-16 CALM 25 36.80 39.00 -1.62% 975 0 55
2 CASS 20 52.87 42.81 0.19% 856 0 -201
-18 CASY 10 166.42 183.96 -0.98% 1,840 128 175
4 CAT 7 138.94 173.99 0.31% 1,218 0 245
0 CATO 60 17.23 8.50 0.00% 510 0 -524
5 CB 15 160.76 153.09 0.23% 2,296 0 -115
3 CBOE 8 125.63 93.62 0.45% 749 0 -256
0 CBPO 8 116.78 118.75 0.00% 950 0 16
2 CBSH 15 70.60 63.25 0.21% 949 0 -110
4 CBT 25 43.57 41.63 0.36% 1,041 0 -48
14 CBU 15 69.10 64.05 1.47% 961 0 -76
-40 CCI 10 146.14 166.66 -2.35% 1,667 301 205
-24 CCK 12 80.00 96.31 -2.04% 1,156 0 196
26 CCL 25 43.34 21.13 5.23% 528 0 -555
-14 CCMP 6 165.48 149.66 -1.59% 898 0 -95
-11 CCOI 14 76.79 57.10 -1.35% 799 0 -276
9 CDNS 14 78.05 116.31 0.57% 1,628 0 536
-10 CDW 10 140.60 131.12 -0.75% 1,311 0 -95
2 CE 9 109.22 130.46 0.15% 1,174 0 191
1 CERN 15 76.77 75.41 0.07% 1,131 0 -20
6 CFR 11 92.96 85.98 0.58% 946 0 -77
-2 CGNX 20 52.25 75.97 -0.16% 1,519 0 474
-7 CHCT 20 50.08 45.28 -0.81% 906 0 -96
-45 CHD 30 72.99 86.13 -1.71% 2,584 155 394
-15 CHDN 6 160.72 180.27 -1.35% 1,082 0 117
-12 CHE 5 437.03 476.95 -0.51% 2,385 273 200
8 CHH 10 104.47 102.13 0.78% 1,021 0 -23
-9 CHKP 10 118.17 118.10 -0.76% 1,181 120 -1
-22 CHRW 15 86.66 92.22 -1.57% 1,383 0 83
-7 CHT 95 36.67 38.17 -0.20% 3,627 0 143
12 CHTR 2 534.70 667.36 0.87% 1,335 0 265
20 CI 5 220.25 211.54 1.91% 1,058 0 -44
11 CIGI 12 85.56 89.78 1.01% 1,077 0 51
5 CIM 50 22.58 10.38 0.97% 519 0 -610
-2 CINF 30 112.44 79.96 -0.08% 2,399 0 -974
-1 CKH 25 40.72 33.86 -0.12% 846 0 -172
-12 CL 34 74.48 85.73 -0.42% 2,915 0 382
-18 CLGX 20 49.00 77.38 -1.12% 1,548 0 568
-24 CLX 15 159.04 201.41 -0.78% 3,021 92 636
-1 CM 14 83.09 85.06 -0.06% 1,191 0 28
-29 CMC 50 21.06 20.29 -2.80% 1,015 0 -38
3 CMCSA 50 46.98 51.07 0.13% 2,554 0 205
14 CME 5 207.98 181.93 1.54% 910 0 -130
-87 CMI 26 173.06 227.23 -1.45% 5,908 0 1,408
4 CMS 15 68.76 61.81 0.39% 927 0 -104
41 CNC 70 50.27 63.66 0.92% 4,456 0 937
-2 CNI 10 91.53 106.35 -0.14% 1,064 35 148
3 CNP 40 27.14 22.92 0.31% 917 0 -169
0 CNXN 22 44.30 46.36 -0.04% 1,020 0 45
-4 CODI 50 22.96 19.48 -0.41% 974 0 -174
-22 COG 60 14.73 16.96 -2.13% 1,018 0 134
18 COHR 6 156.48 124.64 2.49% 748 0 -191
4 COLM 11 91.43 83.66 0.41% 920 0 -85
-2 COO 5 304.46 334.00 -0.10% 1,670 259 148
9 COP 15 58.90 39.91 1.50% 599 0 -285
-23 COST 6 306.27 383.37 -0.99% 2,300 98 463
-50 COUP 8 166.81 321.63 -1.90% 2,573 0 1,239
-7 CP 4 270.95 321.34 -0.52% 1,285 0 202
-27 CPK 35 92.50 103.98 -0.74% 3,639 141 402
-20 CPRT 10 81.83 113.26 -1.74% 1,133 738 314
0 CR 26 87.60 70.38 0.02% 1,830 0 -448
-6 CRH 26 38.02 40.14 -0.55% 1,044 0 55
-15 CRL 7 176.48 235.56 -0.91% 1,649 0 414
-643 CRM 30 156.61 220.29 -8.87% 6,609 104 1,910
-16 CRMT 10 117.40 106.70 -1.50% 1,067 0 -107
-9 CRUS 12 80.12 80.67 -0.97% 968 0 7
3 CRVL 23 82.71 92.21 0.13% 2,121 0 219
-46 CSGP 2 611.09 867.92 -2.58% 1,736 515 514
-2 CSL 6 160.59 147.50 -0.28% 885 0 -79
0 CSX 14 79.06 90.60 0.02% 1,268 0 162
35 CTAS 20 249.04 360.71 0.48% 7,214 0 2,233
0 CTL 70 13.59 11.00 0.00% 770 0 -181
0 CTS 30 29.98 31.16 0.02% 935 0 35
-26 CTSH 60 64.94 78.14 -0.55% 4,689 0 793
13 CTXS 8 122.36 127.33 1.30% 1,019 0 40
13 CUB 14 64.84 60.28 1.56% 844 0 -64
-11 CUBE 30 32.91 32.25 -1.15% 968 0 -20
-45 CVCO 8 231.57 181.81 -3.00% 1,454 0 -398
-14 CVGW 15 74.17 70.86 -1.33% 1,063 0 -50
31 CVS 15 73.45 69.58 3.03% 1,044 0 -58
22 CVX 9 111.71 89.80 2.74% 808 0 -197
11 CW 7 148.02 117.88 1.36% 825 0 -211
-41 CWST 19 54.20 58.38 -3.54% 1,109 0 79
5 CWT 30 51.68 49.60 0.32% 1,488 0 -63
-2 CYBR 8 118.94 112.72 -0.20% 902 0 -50
0 D 13 86.35 80.20 0.03% 1,043 0 -80
2 DAR 30 28.58 47.93 0.11% 1,438 0 580
-7 DCI 25 50.63 53.17 -0.54% 1,329 120 64
13 DDS 15 65.12 49.68 1.80% 745 0 -232
54 DE 15 164.08 259.18 1.41% 3,888 0 1,426
-3 DEI 22 45.46 31.29 -0.41% 688 0 -312
22 DENN 50 20.29 12.44 3.67% 622 0 -392
-13 DEO 7 160.86 155.85 -1.19% 1,091 0 -35
-14 DG 6 158.21 217.77 -1.06% 1,307 0 357
-12 DGX 10 110.67 124.25 -0.94% 1,242 146 136
-7 DHR 20 142.04 224.73 -0.15% 4,495 156 1,654
16 DIN 11 92.05 65.83 2.28% 724 0 -288
83 DIS 20 135.61 153.71 2.79% 3,074 0 362
-16 DLTR 25 108.96 111.65 -0.59% 2,791 0 67
27 DMLP 70 15.92 11.18 3.61% 783 0 -332
-25 DORM 14 74.16 93.11 -1.91% 1,304 0 265
-5 DOV 25 100.61 122.42 -0.17% 3,060 0 545
-9 DPZ 3 286.03 388.31 -0.79% 1,165 0 307
-8 DRI 9 122.34 109.71 -0.79% 987 0 -114
47 DTE 20 125.33 128.72 1.88% 2,574 183 68
5 DUK 10 89.30 93.85 0.58% 938 387 45
-4 DVA 12 86.24 108.20 -0.30% 1,298 0 264
57 DXCM 10 222.22 333.46 1.73% 3,335 0 1,112
21 EA 9 109.03 129.50 1.81% 1,166 0 184
7 EAT 24 42.03 51.34 0.55% 1,232 0 223
-8 EBF 45 21.37 16.41 -1.05% 739 0 -223
18 EBIX 25 38.60 34.12 2.10% 853 0 -112
-8 EBS 15 63.17 81.94 -0.62% 1,229 0 282
15 EBSB 70 18.07 14.21 1.57% 995 0 -270
-24 ECL 5 198.06 219.45 -2.12% 1,097 213 107
-3 ECOL 20 49.78 33.95 -0.44% 679 0 -317
0 ED 11 93.64 77.00 0.04% 847 0 -183
-28 EDU 7 141.37 157.75 -2.47% 1,104 0 115
0 EE 30 68.29 68.41 0.00% 2,052 0 3
13 EEFT 8 144.08 137.64 1.22% 1,101 0 -52
-22 EFX 10 147.67 164.80 -1.32% 1,648 0 171
28 EGBN 30 42.00 38.88 2.49% 1,167 0 -93
-6 EGOV 45 21.07 23.30 -0.53% 1,048 0 100
-1 EHC 12 82.08 79.86 -0.12% 958 0 -27
-2 EIX 15 77.37 62.06 -0.19% 931 0 -230
-19 EL 10 216.07 245.05 -0.75% 2,450 0 290
-8 ELS 20 66.65 58.78 -0.71% 1,176 544 -157
-9 EMN 15 74.73 98.31 -0.59% 1,475 0 354
2 EMR 15 72.97 75.87 0.18% 1,138 0 44
19 ENB 25 41.71 32.12 2.39% 803 0 -240
-52 ENSG 40 52.10 70.14 -1.82% 2,806 0 722
-7 ENV 13 86.60 80.77 -0.63% 1,050 0 -76
18 EOG 15 76.14 47.68 2.53% 715 0 -427
-42 EPAM 7 181.10 323.81 -1.80% 2,267 0 999
-121 EQIX 5 547.59 689.51 -3.40% 3,448 0 710
17 EQR 12 85.42 60.43 2.41% 725 0 -300
-29 ERIE 7 162.10 220.89 -1.82% 1,546 0 412
-18 ESE 20 101.90 98.95 -0.92% 1,979 0 -59
-11 ESLT 10 161.88 121.86 -0.88% 1,219 0 -400
22 ESS 10 323.94 248.87 0.89% 2,489 0 -751
-29 ETN 15 87.88 118.81 -1.59% 1,782 0 464
-1 ETR 8 133.24 108.71 -0.08% 870 0 -196
14 EV 20 49.24 69.15 0.99% 1,383 0 398
-2 EVR 12 80.46 92.90 -0.21% 1,115 0 149
13 EW 30 70.27 84.34 0.52% 2,530 201 422
8 EXC 20 49.49 41.55 1.00% 831 0 -159
-13 EXP 13 88.20 94.18 -1.02% 1,224 0 78
-37 EXPD 35 76.43 88.62 -1.17% 3,102 0 427
14 EXPE 8 121.75 127.66 1.35% 1,021 0 47
-31 EXPO 30 71.18 81.86 -1.25% 2,456 361 321
-46 EXR 20 121.17 111.52 -2.03% 2,230 0 -193
-13 FAF 35 63.71 48.23 -0.74% 1,688 0 -542
-30 FAST 30 33.81 47.53 -2.07% 1,426 367 412
3 FB 5 213.72 287.32 0.19% 1,437 0 368
17 FCFS 12 85.39 67.38 2.11% 809 0 -216
120 FCNCA 6 449.75 558.20 3.70% 3,349 0 651
-14 FDP 60 34.48 24.98 -0.89% 1,499 0 -570
-32 FDS 5 256.13 336.20 -1.89% 1,681 988 400
29 FDX 7 160.44 291.88 1.45% 2,043 0 920
3 FE 20 51.98 27.27 0.52% 545 0 -494
-2 FELE 30 60.89 68.06 -0.11% 2,042 0 215
2 FFG 15 59.23 52.18 0.29% 783 0 -106
-26 FICO 14 368.95 475.51 -0.39% 6,657 0 1,492
-69 FIS 40 132.28 148.73 -1.14% 5,949 0 658
-6 FISV 25 105.27 115.59 -0.20% 2,890 250 258
5 FIVN 14 76.59 155.15 0.24% 2,172 0 1,100
-4 FIX 20 50.10 49.95 -0.38% 999 0 -3
3 FIZZ 25 52.74 98.98 0.11% 2,474 0 1,156
-20 FLO 50 22.45 22.09 -1.82% 1,105 -10 -18
-7 FLS 20 46.96 33.53 -1.09% 671 0 -269
-10 FLT 3 316.89 263.70 -1.24% 791 0 -160
7 FLXS 60 15.44 29.51 0.37% 1,771 0 844
-13 FMC 15 99.98 118.04 -0.73% 1,771 0 271
-26 FMS 40 34.42 42.08 -1.50% 1,683 0 306
2 FN 15 64.99 69.09 0.22% 1,036 0 62
6 FNF 20 45.16 36.30 0.86% 726 0 -177
5 FRC 18 120.33 131.68 0.23% 2,370 0 204
17 FRT 8 124.82 89.89 2.47% 719 0 -279
-12 FSS 30 33.27 30.52 -1.33% 916 0 -82
2 FTNT 8 119.19 122.81 0.16% 982 0 29
-8 FUL 20 48.72 52.54 -0.79% 1,051 0 76
21 FUN 20 53.94 39.73 2.66% 795 0 -284
-5 FWRD 16 62.77 72.95 -0.45% 1,167 0 163
6 G 23 43.77 40.86 0.62% 940 0 -67
23 GATX 14 78.35 81.57 2.03% 1,142 0 45
30 GBCI 25 44.43 42.54 2.93% 1,064 0 -47
37 GBL 60 17.81 15.60 4.14% 936 0 -133
27 GD 15 189.48 153.42 1.19% 2,301 0 -541
-3 GDDY 12 76.44 81.30 -0.29% 976 0 58
6 GEF 25 42.14 49.55 0.50% 1,239 0 185
8 GEO 55 17.44 9.67 1.47% 532 0 -427
-41 GGG 50 46.73 66.61 -1.22% 3,330 0 994
-9 GHC 4 698.66 448.00 -0.47% 1,792 0 -1,003
7 GIII 40 26.92 21.76 0.81% 870 0 -206
2 GILD 25 66.84 61.13 0.16% 1,528 17 -143
-29 GIS 25 54.32 60.20 -1.87% 1,505 0 147
-36 GLPG 14 224.18 124.58 -2.03% 1,744 0 -1,394
-2 GMED 18 56.16 59.50 -0.15% 1,071 0 60
-24 GNRC 9 113.26 210.16 -1.23% 1,891 0 872
-14 GNTX 30 30.60 33.03 -1.37% 991 0 73
-2 GOOD 45 21.71 18.17 -0.22% 818 0 -159
60 GOOGL 2 1,237.18 1,825.58 1.68% 3,651 554 1,177
-45 GPC 10 98.66 96.98 -4.43% 970 -57 -17
6 GPI 10 98.54 124.89 0.46% 1,249 0 264
-9 GPN 15 172.51 195.47 -0.32% 2,932 0 344
-38 GPS 50 17.98 20.90 -3.55% 1,045 0 146
1 GRC 40 30.83 33.08 0.06% 1,323 0 90
0 GSB 100 9.67 9.49 0.00% 949 0 -18
-2 GSK 24 43.32 37.46 -0.21% 899 0 -141
5 GVA 35 28.34 25.09 0.56% 878 0 -114
-4 GWRE 9 121.71 123.60 -0.32% 1,112 0 17
-50 GWW 8 316.21 407.18 -1.50% 3,257 0 728
-7 HA 32 27.96 20.48 -1.01% 655 0 -239
14 HAE 18 120.82 113.07 0.67% 2,035 0 -140
28 HAL 50 22.30 17.61 3.29% 880 0 -235
-69 HAS 30 120.66 93.88 -2.39% 2,816 0 -803
15 HCA 18 147.11 152.69 0.56% 2,748 0 100
-17 HCSG 50 24.77 23.12 -1.45% 1,156 730 -82
-57 HD 10 226.99 270.93 -2.08% 2,709 0 439
-10 HDB 30 64.09 69.90 -0.48% 2,097 -267 174
6 HEI 10 144.26 129.51 0.48% 1,295 -387 -148
-3 HELE 5 193.00 205.64 -0.28% 1,028 0 63
50 HFC 25 43.10 26.23 8.28% 656 0 -422
9 HI 30 27.02 38.21 0.80% 1,146 0 336
-2 HII 4 245.01 163.40 -0.37% 654 0 -326
1 HIW 40 52.52 39.03 0.05% 1,561 0 -539
-1 HNI 25 37.97 37.45 -0.11% 936 0 -13
8 HOMB 50 19.74 19.04 0.82% 952 0 -35
13 HON 7 180.12 208.10 0.92% 1,457 0 196
16 HP 22 45.57 24.03 3.15% 529 0 -474
17 HPQ 45 22.22 22.78 1.67% 1,025 0 25
-11 HRB 45 22.38 18.41 -1.37% 828 0 -179
-4 HRC 45 113.27 96.15 -0.10% 4,327 0 -770
-32 HRL 50 43.34 46.92 -1.37% 2,346 357 180
20 HSC 60 15.54 17.89 1.85% 1,073 0 141
116 HSIC 80 64.76 66.41 2.22% 5,312 0 132
-18 HSY 25 145.67 149.13 -0.49% 3,728 0 86
-14 HUBS 5 196.62 386.57 -0.70% 1,933 0 950
-6 HUM 3 378.72 403.68 -0.49% 1,211 0 75
37 HXL 15 74.12 53.21 4.84% 798 0 -314
-19 IAC 4 237.95 141.18 -3.32% 565 0 -387
19 IART 18 59.05 54.97 1.91% 989 0 -73
8 IBM 8 154.31 124.40 0.85% 995 0 -239
-3 ICE 11 94.50 106.74 -0.26% 1,174 0 135
11 ICLR 7 175.28 198.86 0.77% 1,392 0 165
24 ICUI 10 159.44 190.99 1.26% 1,910 269 316
5 IDA 25 108.00 91.98 0.21% 2,300 0 -400
6 IDCC 17 57.78 60.64 0.56% 1,031 0 49
-108 IDXX 20 265.42 462.58 -1.16% 9,252 0 3,943
-172 IEX 30 169.03 189.73 -2.93% 5,692 0 621
39 IFF 45 120.74 112.38 0.77% 5,057 0 -376
-6 IHG 15 62.57 63.45 -0.62% 952 0 13
2 IIIN 45 22.21 23.30 0.15% 1,049 0 49
71 IIVI 75 32.55 69.71 1.38% 5,228 0 2,787
33 ILMN 5 300.17 340.90 1.95% 1,704 10 204
-3 IMO 40 24.01 17.60 -0.40% 704 0 -256
42 INGN 20 46.22 37.30 5.92% 746 0 -178
-10 INGR 10 97.35 77.26 -1.23% 773 0 -201
5 INTC 14 66.51 49.85 0.69% 698 0 -233
-12 INTU 10 264.90 355.31 -0.34% 3,553 388 904
0 INXN 11 92.12 78.07 0.00% 859 0 -155
3 IOSP 10 104.44 84.39 0.34% 844 0 -200
-7 IPAR 35 68.26 55.54 -0.35% 1,944 0 -445
-34 IPHI 11 84.56 150.09 -2.03% 1,651 0 721
-5 IR 10 131.84 44.36 -1.18% 444 263 -875
7 IRBT 20 52.48 77.66 0.48% 1,553 0 504
84 ISRG 5 520.11 750.84 2.28% 3,754 0 1,154
1 IT 10 148.28 153.99 0.05% 1,540 274 57
-85 ITIC 7 174.00 156.77 -7.15% 1,097 0 -121
-2 ITT 40 59.01 73.97 -0.05% 2,959 0 598
-116 ITW 20 156.80 204.56 -2.75% 4,091 0 955
-12 JACK 13 88.31 92.97 -0.97% 1,209 0 61
-21 JBHT 30 117.92 135.03 -0.52% 4,051 0 513
-21 JCI 55 41.19 45.92 -0.82% 2,526 0 260
14 JCOM 10 96.99 91.85 1.60% 919 0 -51
-72 JJSF 27 182.34 141.80 -1.85% 3,829 0 -1,095
-28 JKHY 20 148.69 159.99 -0.87% 3,200 351 226
2 JNJ 8 150.09 147.94 0.19% 1,184 0 -17
17 JPM 8 137.82 121.94 1.72% 976 0 -127
34 JWN 25 39.40 28.74 4.97% 719 0 -266
-72 K 70 69.27 62.66 -1.62% 4,386 0 -462
-16 KALU 10 103.30 86.07 -1.87% 861 0 -172
-10 KAR 45 22.47 18.41 -1.18% 829 0 -182
-64 KDP 160 27.65 30.05 -1.31% 4,808 0 385
-5 KLAC 7 177.52 256.32 -0.25% 1,794 0 552
-21 KMB 8 144.94 138.41 -1.90% 1,107 0 -52
17 KMT 30 32.16 35.53 1.63% 1,066 0 101
1 KMX 10 98.75 96.16 0.11% 962 0 -26
-21 KNX 25 39.06 41.45 -1.95% 1,036 0 60
2 KO 16 59.78 52.10 0.26% 834 0 -123
-20 KR 30 28.54 32.28 -1.97% 969 0 112
22 KSU 10 133.20 189.24 1.17% 1,892 660 560
-169 KWR 30 166.68 243.74 -2.26% 7,312 20 2,312
1 L 20 54.06 42.60 0.08% 852 0 -229
3 LAMR 10 95.64 80.38 0.41% 804 0 -153
-37 LANC 10 146.70 167.37 -2.16% 1,674 87 207
-8 LB 40 24.28 38.63 -0.50% 1,545 0 574
-28 LCII 10 86.60 126.98 -2.19% 1,270 936 404
-3 LDL 50 21.50 28.74 -0.23% 1,437 0 362
-62 LECO 55 92.83 114.96 -0.97% 6,323 0 1,217
-2 LEG 20 45.46 42.66 -0.20% 853 0 -56
-29 LEN 15 69.86 71.19 -2.67% 1,068 0 20
-7 LFUS 6 183.20 240.34 -0.50% 1,442 0 343
-3 LGND 10 97.51 83.53 -0.39% 835 0 -140
-24 LH 10 183.54 198.84 -1.20% 1,988 285 153
-33 LHCG 8 158.11 196.21 -2.07% 1,570 0 305
-1 LHX 13 198.16 191.73 -0.05% 2,492 0 -84
-30 LII 4 241.64 280.65 -2.64% 1,123 0 156
-10 LKQ 30 33.85 35.81 -0.93% 1,074 0 59
-5 LLY 8 141.80 144.95 -0.41% 1,160 0 25
-19 LMT 5 392.70 361.56 -1.04% 1,808 214 -156
11 LN 40 43.25 51.64 0.52% 2,066 0 336
12 LNN 9 109.61 117.77 1.15% 1,060 0 73
19 LNT 45 59.38 53.81 0.79% 2,421 0 -251
0 LOGM 12 85.47 86.05 0.00% 1,033 0 7
-18 LOPE 12 87.49 83.10 -1.82% 997 0 -53
-17 LOW 10 113.87 151.61 -1.11% 1,516 234 377
77 LPSN 30 33.73 55.36 4.88% 1,661 0 649
36 LRCX 3 342.01 479.60 2.56% 1,439 0 413
-51 LSI 18 117.15 109.22 -2.51% 1,966 0 -143
-41 LSTR 20 112.78 130.58 -1.55% 2,612 0 356
-1 LTC 20 48.90 37.56 -0.17% 751 0 -227
-22 LULU 4 254.43 372.74 -1.43% 1,491 0 473
2 LUV 18 58.54 47.42 0.28% 854 0 -200
27 LYV 15 74.02 69.94 2.65% 1,049 0 -61
10 MA 15 273.26 339.17 0.21% 5,088 0 989
-7 MAA 8 144.14 123.72 -0.71% 990 0 -163
-26 MANH 15 79.96 101.92 -1.65% 1,529 0 329
0 MAR 8 147.12 128.66 0.05% 1,029 0 -148
7 MASI 6 183.00 254.22 0.45% 1,525 0 427
10 MATW 28 35.08 27.42 1.29% 768 0 -214
-15 MATX 28 36.30 57.99 -0.93% 1,624 0 607
-26 MCD 5 217.66 210.85 -2.45% 1,054 0 -34
4 MCHP 10 96.28 137.43 0.26% 1,374 359 412
15 MCK 7 167.91 181.20 1.20% 1,268 0 93
-32 MCO 20 216.43 278.06 -0.57% 5,561 0 1,233
-1 MCY 20 51.80 44.87 -0.09% 897 0 -139
20 MD 35 27.03 21.05 2.76% 737 0 -209
-23 MDC 22 44.77 45.84 -2.27% 1,008 0 23
-6 MDLZ 18 59.11 58.09 -0.61% 1,046 0 -19
-14 MDP 30 32.74 20.26 -2.22% 608 0 -374
19 MDT 15 106.49 113.44 1.11% 1,702 0 104
-12 MED 15 98.99 205.37 -0.40% 3,081 0 1,596
9 MEI 30 34.42 35.71 0.82% 1,071 0 39
1 MELI 3 605.69 1,520.92 0.02% 4,563 0 2,746
-51 MEOH 30 33.63 40.73 -4.01% 1,222 0 213
0 MFSF 25 37.85 24.86 0.00% 622 0 -325
-21 MGA 20 51.23 61.04 -1.71% 1,221 0 196
9 MGEE 30 75.39 70.50 0.43% 2,115 0 -147
-14 MGRC 15 80.76 63.46 -1.44% 952 0 -259
-15 MHK 8 132.64 124.60 -1.44% 997 0 -64
-12 MIDD 8 115.21 137.11 -1.08% 1,097 0 175
0 MINI 20 42.33 29.51 0.00% 590 0 -256
-21 MKC 10 157.00 91.32 -2.27% 913 158 -657
26 MKSI 8 114.94 143.13 2.32% 1,145 0 225
-28 MKTX 5 336.39 541.64 -1.04% 2,708 127 1,026
-4 MLAB 10 218.19 273.05 -0.14% 2,730 374 549
18 MLHR 25 40.41 36.99 1.96% 925 0 -86
-4 MLI 30 32.68 32.92 -0.36% 988 0 7
-9 MLM 4 263.48 273.17 -0.85% 1,093 0 39
-3 MMC 8 119.37 115.97 -0.30% 928 0 -27
25 MMM 22 168.86 171.84 0.67% 3,780 0 66
17 MMP 18 59.23 42.02 2.29% 756 0 -310
2 MMS 15 73.11 72.20 0.14% 1,083 0 -14
10 MMSI 25 40.53 54.91 0.77% 1,373 0 360
-20 MNRO 20 75.22 46.78 -2.06% 936 -684 -569
-13 MNST 20 58.85 86.08 -0.75% 1,722 484 545
-30 MO 70 41.56 40.06 -1.06% 2,805 184 -105
28 MOG.A 10 94.56 80.38 3.63% 804 0 -142
2 MOH 8 144.99 207.67 0.10% 1,661 0 501
-8 MORN 8 160.66 202.19 -0.51% 1,618 0 332
22 MPWR 15 152.59 321.18 0.46% 4,818 0 2,529
-9 MRCY 13 86.46 71.77 -0.94% 933 0 -191
-40 MRTN 75 14.94 17.13 -3.06% 1,285 0 164
1 MSA 8 141.27 148.73 0.10% 1,190 0 60
18 MSCI 10 230.31 416.71 0.43% 4,167 919 1,864
12 MSEX 20 60.66 70.32 0.88% 1,406 0 193
-10 MSFT 10 136.14 215.20 -0.44% 2,152 1,034 791
3 MSI 7 184.29 171.19 0.26% 1,198 0 -92
-8 MSM 15 71.95 82.32 -0.62% 1,235 0 156
17 MTB 7 170.59 123.07 2.03% 861 0 -333
-54 MTH 15 70.06 85.37 -4.03% 1,281 0 230
-21 MTN 14 238.02 271.10 -0.56% 3,795 0 463
43 MTSC 30 57.12 36.58 4.05% 1,097 0 -616
32 MUR 45 21.98 10.75 7.07% 484 0 -505
-3 MYE 60 16.40 17.34 -0.26% 1,040 0 56
0 MYL 50 21.74 15.87 0.00% 794 0 -294
0 NATI 20 45.24 38.92 0.05% 778 0 -126
0 NBL 50 18.89 8.44 0.00% 422 0 -522
-133 NDSN 20 167.30 197.29 -3.26% 3,946 0 600
1 NEE 20 54.91 74.22 0.09% 1,484 832 386
13 NEO 58 34.11 47.35 0.49% 2,746 0 768
0 NEOG 20 75.13 74.83 -0.02% 1,497 -138 -6
-4 NEU 2 418.68 376.13 -0.50% 752 0 -85
2 NFG 55 46.51 40.81 0.11% 2,245 0 -313
-7 NFLX 5 294.83 503.05 -0.27% 2,515 0 1,041
13 NGG 33 68.38 57.85 0.70% 1,909 0 -347
8 NHC 15 83.07 62.40 0.86% 936 0 -310
1 NHI 14 87.83 65.75 0.14% 921 0 -309
3 NI 30 30.19 24.61 0.43% 738 0 -168
-31 NICE 10 155.31 238.58 -1.29% 2,386 238 833
32 NJR 100 43.95 33.55 0.95% 3,356 -265 -1,039
-2 NKE 10 95.07 135.29 -0.18% 1,353 227 402
3 NLY 100 10.31 8.09 0.37% 809 0 -222
-7 NMFC 70 14.34 11.98 -0.87% 839 0 -165
-6 NNN 70 54.57 38.15 -0.21% 2,670 0 -1,149
-22 NOC 10 370.47 298.50 -0.71% 2,985 0 -720
-79 NOW 6 308.34 525.84 -2.45% 3,155 1,110 1,305
10 NP 15 69.23 51.02 1.37% 765 0 -273
15 NPK 45 87.40 86.11 0.40% 3,875 0 -58
23 NSC 20 181.03 239.71 0.48% 4,794 0 1,174
-8 NSP 15 73.13 86.84 -0.58% 1,303 0 206
-7 NSSC 45 23.30 30.25 -0.53% 1,361 0 313
-98 NTES 50 53.61 88.16 -2.17% 4,408 372 1,728
0 NTIC 70 13.36 9.50 0.00% 665 0 -270
3 NUE 25 51.15 55.10 0.21% 1,378 0 99
19 NVDA 3 287.88 541.81 1.20% 1,625 0 762
14 NVMI 25 39.00 65.24 0.85% 1,631 0 656
28 NVO 50 51.02 68.13 0.84% 3,407 351 856
12 NWBI 70 15.90 12.14 1.46% 850 0 -263
-4 NWE 20 70.42 57.70 -0.33% 1,154 -2 -254
4 NWLI 4 272.50 190.35 0.50% 761 0 -329
6 NWN 20 71.38 48.52 0.63% 970 0 -457
-8 NX 50 18.70 20.67 -0.72% 1,034 0 98
6 NXST 8 126.02 109.52 0.64% 876 0 -132
-10 ODC 28 35.90 34.41 -1.05% 963 0 -42
-275 ODFL 45 109.04 205.02 -2.90% 9,226 0 4,319
10 OFLX 12 85.50 147.07 0.57% 1,765 0 739
16 OGE 60 41.84 33.03 0.82% 1,982 4 -529
10 OHI 25 43.71 36.78 1.10% 920 0 -173
17 OII 80 13.03 6.69 3.24% 536 0 -507
8 OLED 6 177.69 231.81 0.57% 1,391 0 325
-25 OLLI 18 56.10 86.81 -1.60% 1,563 0 553
61 OLN 150 16.84 21.99 1.88% 3,299 0 773
13 OLP 33 28.28 18.64 2.08% 615 0 -318
3 OMC 15 79.53 63.58 0.34% 954 0 -239
-96 OMI 150 6.66 25.13 -2.48% 3,770 0 2,770
14 ORCL 45 54.90 59.11 0.53% 2,660 0 189
5 ORI 40 23.40 18.48 0.63% 739 0 -197
-112 ORLY 10 387.07 442.60 -2.46% 4,426 243 555
-4 OSIS 12 89.18 88.17 -0.36% 1,058 0 -12
6 OTEX 20 47.18 44.75 0.72% 895 0 -48
7 PAC 8 130.36 108.89 0.75% 871 0 -172
7 PAG 20 51.48 57.58 0.59% 1,152 0 122
59 PAYC 15 226.44 419.91 0.95% 6,299 97 2,902
-37 PAYX 45 81.83 92.73 -0.89% 4,173 0 490
10 PB 15 73.89 64.68 1.09% 970 0 -138
17 PBCT 120 16.25 12.94 1.13% 1,553 0 -397
-5 PCAR 20 70.30 87.10 -0.28% 1,742 0 336
-35 PCH 25 42.16 45.23 -2.98% 1,131 0 77
167 PDCO 40 23.05 31.85 15.13% 1,274 0 352
12 PEBO 30 32.89 26.08 1.54% 783 0 -204
31 PEG 85 58.04 57.76 0.64% 4,910 0 -24
50 PENN 25 36.85 71.94 2.85% 1,798 0 877
-43 PEP 30 136.03 144.52 -0.99% 4,336 0 255
2 PETS 30 28.50 29.13 0.24% 874 0 19
15 PFPT 8 127.15 106.82 1.78% 855 0 -163
-25 PG 20 122.41 138.09 -0.89% 2,762 0 314
8 PGR 70 73.77 89.22 0.12% 6,245 0 1,082
-7 PH 15 176.91 269.76 -0.17% 4,046 430 1,393
16 PHI 50 19.77 28.71 1.16% 1,435 0 447
-26 PII 15 89.98 97.43 -1.76% 1,461 0 112
3 PKG 10 99.98 131.99 0.24% 1,320 0 320
16 PKI 10 95.99 138.75 1.18% 1,388 0 428
41 PLCE 15 69.83 44.51 6.55% 668 0 -380
-4 PLNT 11 86.46 74.61 -0.52% 821 0 -130
49 PLUS 45 85.40 85.33 1.29% 3,840 0 -3
9 PLXS 15 72.32 75.73 0.77% 1,136 0 51
5 PMT 30 23.52 17.45 0.98% 524 0 -182
9 PNC 15 155.51 141.26 0.43% 2,119 0 -214
-7 PNR 35 36.71 51.39 -0.41% 1,799 0 514
24 PNW 40 89.61 82.98 0.72% 3,319 0 -265
-36 PODD 5 211.77 255.85 -2.71% 1,279 0 220
-54 POOL 4 228.14 339.37 -3.85% 1,357 0 445
-3 POR 15 62.43 41.73 -0.49% 626 0 -310
20 POWI 20 52.01 74.06 1.38% 1,481 0 441
6 POWL 25 36.53 26.18 0.96% 654 0 -259
-41 PPG 20 115.76 147.00 -1.36% 2,940 0 625
14 PPL 100 35.30 28.45 0.48% 2,846 0 -685
-10 PRA 100 35.18 15.96 -0.65% 1,596 0 -1,923
-19 PRAH 9 110.95 111.22 -1.87% 1,001 0 2
-8 PRGO 18 57.96 47.92 -0.94% 863 0 -181
2 PRI 8 136.89 133.72 0.21% 1,070 0 -25
-27 PRLB 10 100.00 133.92 -1.95% 1,339 0 339
15 PRO 20 50.23 43.61 1.71% 872 0 -132
-17 PSA 15 255.91 224.42 -0.51% 3,366 0 -472
16 PVH 11 89.28 83.34 1.80% 917 0 -65
12 PXD 8 141.00 101.18 1.50% 809 0 -319
-97 PYPL 23 111.96 212.40 -1.94% 4,885 0 2,310
-15 PZZA 25 52.92 80.63 -0.76% 2,016 0 693
-17 QGEN 25 37.14 47.70 -1.44% 1,192 0 264
-7 QLYS 11 92.44 93.69 -0.69% 1,031 0 14
4 QTEC 9 108.42 133.27 0.32% 1,199 0 224
-7 RAVN 30 30.75 25.92 -0.90% 778 0 -145
-25 RBC 12 89.48 118.23 -1.71% 1,419 0 345
12 RE 10 256.23 232.35 0.53% 2,324 0 -239
-29 REGN 3 398.81 505.00 -1.85% 1,515 0 319
-13 RELX 150 23.95 23.63 -0.36% 3,545 0 -47
29 RES 240 4.13 3.33 3.73% 800 0 -191
39 REX 15 75.83 83.48 3.21% 1,252 0 115
-11 RGLD 20 125.31 112.05 -0.50% 2,241 0 -265
-6 RGR 20 51.11 60.82 -0.51% 1,216 0 194
-1 RHI 15 60.20 64.75 -0.15% 971 0 68
79 RJF 45 86.65 94.58 1.88% 4,256 0 357
-2 RL 8 121.49 88.50 -0.23% 708 0 -264
3 RLI 10 96.03 99.15 0.28% 991 0 31
-56 RMD 20 133.20 208.98 -1.32% 4,180 432 1,516
93 RNG 4 242.39 328.71 7.59% 1,315 0 345
34 RNR 25 187.26 169.00 0.81% 4,225 0 -456
0 ROG 8 115.21 148.55 0.02% 1,188 0 267
-19 ROK 25 162.26 246.42 -0.30% 6,160 0 2,104
-182 ROL 75 34.23 55.17 -4.21% 4,138 400 1,571
9 ROLL 5 180.43 169.16 1.04% 846 0 -56
-92 ROP 15 375.73 418.49 -1.44% 6,277 0 641
11 ROST 45 108.42 111.73 0.22% 5,028 0 149
-6 RP 15 60.91 68.50 -0.60% 1,028 0 114
-22 RPM 15 75.35 86.96 -1.67% 1,304 0 174
-11 RS 8 116.38 119.23 -1.19% 954 0 23
-89 RSG 60 85.36 95.71 -1.53% 5,743 0 621
17 RUTH 45 21.69 16.75 2.35% 754 0 -222
-20 RY 45 79.11 82.22 -0.54% 3,700 0 140
49 RYAAY 50 62.66 106.85 0.92% 5,343 220 2,210
-8 RYN 30 29.30 28.24 -0.88% 847 0 -32
16 SAFM 10 164.92 142.06 1.14% 1,421 0 -229
3 SAFT 10 94.15 72.29 0.46% 723 0 -219
-21 SAIA 10 93.97 174.44 -1.19% 1,744 0 805
-236 SAM 5 366.38 919.50 -4.88% 4,597 0 2,766
-3 SAP 8 137.44 122.43 -0.34% 979 0 -120
-69 SBAC 20 252.10 285.39 -1.20% 5,708 0 666
-8 SBH 70 13.41 11.64 -0.98% 815 0 -124
45 SBNY 8 144.40 121.67 4.82% 973 0 -182
7 SBSI 25 36.78 30.34 0.96% 758 0 -161
3 SBUX 30 88.83 98.89 0.10% 2,967 0 302
-88 SCL 40 95.66 113.79 -1.89% 4,552 0 725
8 SCVL 27 35.39 37.18 0.83% 1,004 0 48
-2 SEDG 9 111.05 273.37 -0.09% 2,460 0 1,461
-16 SEE 30 34.61 45.61 -1.15% 1,368 0 330
6 SEIC 15 68.86 54.87 0.75% 823 0 -210
-12 SGEN 20 71.67 176.94 -0.34% 3,539 0 2,105
-3 SHEN 20 47.23 44.93 -0.35% 899 0 -46
-18 SHI 35 27.00 22.36 -2.23% 783 0 -162
4 SHOO 25 38.08 32.23 0.47% 806 0 -146
109 SHOP 10 337.50 1,080.44 1.01% 10,804 178 7,429
-243 SHW 8 535.88 715.14 -4.08% 5,721 309 1,434
-21 SIG 30 26.77 29.85 -2.27% 896 0 93
51 SIGI 45 79.43 64.28 1.80% 2,893 0 -682
3 SINA 25 39.38 43.36 0.25% 1,084 0 100
-9 SIVB 4 265.95 353.21 -0.64% 1,413 0 349
42 SIX 25 39.21 33.07 5.33% 827 0 -153
2 SJI 75 32.45 22.99 0.13% 1,724 0 -710
-88 SJM 45 109.62 114.85 -1.67% 5,168 0 235
9 SJW 55 69.19 65.73 0.26% 3,615 0 -190
20 SKT 80 13.12 9.96 2.57% 797 0 -252
19 SLB 30 34.67 21.65 2.97% 650 0 -391
-54 SLGN 120 30.85 33.97 -1.31% 4,076 0 374
-63 SMG 9 120.00 169.23 -3.99% 1,523 0 443
-2 SNA 15 166.05 175.91 -0.06% 2,639 0 148
-28 SNN 100 46.66 40.16 -0.70% 4,016 0 -650
-99 SNPS 20 137.67 224.99 -2.16% 4,500 0 1,746
4 SNX 7 141.53 76.63 0.76% 536 0 -454
25 SO 20 59.40 61.87 2.10% 1,237 0 49
-30 SON 60 61.86 58.41 -0.86% 3,505 0 -207
18 SPG 8 138.66 87.24 2.66% 698 0 -411
-15 SPGI 10 255.96 333.08 -0.43% 3,331 0 771
-24 SQM 30 30.75 45.97 -1.73% 1,379 0 457
-3 SRCL 17 63.48 69.80 -0.21% 1,187 0 107
91 SRE 25 150.55 131.39 2.86% 3,285 0 -479
20 SSB 14 78.49 70.46 2.12% 986 0 -112
-40 SSD 14 84.69 89.92 -3.05% 1,259 0 73
5 SSNC 15 66.13 70.06 0.45% 1,051 0 59
11 STC 25 40.47 43.20 1.03% 1,080 0 68
-24 STE 15 145.61 192.44 -0.81% 2,887 0 703
-4 STLD 30 28.42 37.16 -0.39% 1,115 0 262
14 STMP 13 88.73 187.51 0.59% 2,438 0 1,284
-6 STN 30 31.61 30.07 -0.71% 902 0 -46
26 STT 15 78.84 74.03 2.43% 1,111 0 -72
14 STWD 40 25.96 18.66 1.85% 747 0 -292
-12 STZ 15 205.75 204.95 -0.40% 3,074 0 -12
-18 SUI 15 137.76 142.11 -0.83% 2,132 1,069 65
-75 SWK 20 143.03 178.46 -2.06% 3,569 0 709
-5 SWKS 8 115.95 143.38 -0.42% 1,147 0 219
14 SWX 15 79.95 66.01 1.39% 990 0 -209
7 SXI 15 74.29 77.62 0.64% 1,164 0 50
-2 SXT 17 61.23 72.59 -0.13% 1,234 0 193
87 SYK 25 219.52 233.92 1.51% 5,848 0 360
-6 SYNA 15 81.45 78.16 -0.49% 1,172 0 -49
-24 SYY 30 76.35 72.66 -1.09% 2,180 0 -111
-18 TAP 18 55.51 45.34 -2.19% 816 0 -183
-32 TARO 15 72.66 70.18 -2.93% 1,053 0 -37
-8 TCX 15 57.03 72.16 -0.71% 1,082 0 227
10 TDG 10 502.13 595.02 0.17% 5,950 0 929
3 TDOC 9 110.94 195.08 0.19% 1,756 0 757
56 TDY 15 319.00 385.32 0.98% 5,780 0 995
28 TEAM 7 154.28 228.17 1.78% 1,597 0 517
0 TECD 8 144.05 144.91 0.00% 1,159 0 7
-127 TECH 20 199.60 298.40 -2.08% 5,968 0 1,976
-16 TER 15 68.09 114.04 -0.90% 1,711 0 689
18 TEVA 80 12.76 9.64 2.44% 772 0 -250
-3 TFSL 45 22.00 17.49 -0.43% 787 0 -203
-8 TFX 10 338.81 379.87 -0.22% 3,799 0 411
-144 TGT 55 110.39 176.30 -1.46% 9,696 0 3,625
-50 THO 15 86.88 95.77 -3.39% 1,437 0 133
9 TJX 90 56.32 64.98 0.16% 5,849 0 779
-15 TKR 20 54.09 72.55 -1.01% 1,451 0 369
19 TLK 35 26.86 23.25 2.33% 814 0 -126
1 TM 10 135.50 136.26 0.10% 1,363 0 8
116 TMO 15 294.24 478.96 1.63% 7,184 0 2,771
20 TMP 14 88.37 66.39 2.25% 929 0 -308
15 TNC 50 78.52 67.59 0.45% 3,380 0 -547
-14 TOL 20 48.11 45.33 -1.50% 907 0 -56
9 TOT 20 49.38 43.88 1.01% 878 0 -110
72 TPL 5 694.51 621.83 2.36% 3,109 0 -363
-42 TR 62 32.95 30.41 -2.16% 1,885 0 -158
-96 TREE 10 307.33 238.35 -3.85% 2,384 0 -690
-118 TREX 80 45.41 73.84 -1.97% 5,907 0 2,274
8 TRN 50 21.61 22.72 0.67% 1,136 0 56
-44 TRNO 31 61.76 57.10 -2.44% 1,770 0 -144
8 TROW 8 136.42 146.38 0.68% 1,171 0 80
16 TRV 25 146.40 134.12 0.48% 3,353 0 -307
-118 TSCO 40 95.42 136.69 -2.12% 5,467 0 1,651
-89 TSLA 5 157.35 567.29 -3.05% 2,836 0 2,050
-121 TSM 85 58.27 99.64 -1.41% 8,469 0 3,517
-8 TSN 15 81.20 66.09 -0.84% 991 0 -227
-87 TTC 50 74.12 88.86 -1.93% 4,443 0 737
-75 TTD 3 305.30 865.80 -2.80% 2,597 0 1,682
10 TTWO 9 112.36 181.28 0.62% 1,632 0 620
-6 TXN 8 133.41 162.64 -0.46% 1,301 0 234
-13 TXRH 15 64.12 75.94 -1.11% 1,139 0 177
10 TXT 20 48.12 46.14 1.05% 923 0 -40
-70 TYL 5 259.80 417.78 -3.26% 2,089 1,177 790
2 UBA 45 23.53 14.25 0.25% 641 0 -418
0 UBP 50 18.86 13.40 0.00% 670 0 -273
14 UBSI 28 34.36 30.43 1.72% 852 0 -110
-15 UFPI 20 50.68 52.65 -1.43% 1,053 0 39
-8 UGI 100 41.62 36.07 -0.23% 3,607 0 -554
20 UHAL 3 346.92 425.15 1.56% 1,275 0 235
26 UHS 20 152.76 131.97 1.01% 2,639 0 -416
1 UHT 8 130.37 62.78 0.30% 502 0 -541
-55 UL 80 61.51 59.10 -1.15% 4,728 0 -192
11 ULTA 5 228.91 281.75 0.81% 1,409 0 264
36 UMBF 75 65.37 69.29 0.70% 5,197 0 294
0 UN 80 59.70 60.50 0.00% 4,840 0 64
-7 UNF 5 210.20 185.70 -0.74% 929 0 -122
84 UNH 15 232.78 346.67 1.65% 5,200 616 1,708
22 UNP 15 165.06 203.85 0.74% 3,058 0 582
8 UPS 10 105.24 168.76 0.46% 1,688 0 635
-18 URI 7 160.08 231.14 -1.11% 1,618 0 497
6 USB 18 55.18 44.65 0.76% 804 0 -190
16 USNA 15 75.19 76.94 1.41% 1,154 0 26
-55 USPH 40 126.14 106.00 -1.28% 4,240 0 -806
-15 UTHR 10 103.99 131.25 -1.15% 1,312 0 273
-4 UTMD 11 93.20 88.70 -0.41% 976 0 -50
0 UTX 20 136.39 85.94 0.00% 1,719 0 -1,009
7 UVV 20 50.98 45.57 0.75% 911 0 -108
-55 V 30 175.45 209.62 -0.87% 6,289 0 1,025
2 VAR 30 117.74 174.30 0.03% 5,229 0 1,697
-99 VEEV 8 158.87 272.33 -4.34% 2,179 0 908
16 VFC 30 89.19 85.43 0.62% 2,563 0 -113
-7 VGR 80 13.63 11.25 -0.79% 900 0 -190
53 VLO 15 94.29 57.96 6.44% 869 0 -545
-19 VMC 8 145.08 140.89 -1.69% 1,127 0 -33
5 VMI 8 152.60 164.76 0.34% 1,318 0 97
6 VMW 8 159.20 141.44 0.52% 1,132 0 -142
-31 VRSK 7 170.67 195.93 -2.18% 1,372 0 177
-2 VRSN 5 209.57 200.27 -0.20% 1,001 0 -46
-3 VRTU 20 48.95 49.91 -0.30% 998 0 19
-12 VRTX 4 245.45 226.74 -1.33% 907 0 -75
-8 VSAT 15 60.34 34.31 -1.55% 515 0 -390
-17 VSEC 30 30.33 34.55 -1.65% 1,036 0 127
-10 VTR 18 58.77 47.50 -1.21% 855 0 -203
12 VZ 18 58.63 61.30 1.14% 1,103 0 48
24 WAL 17 57.97 53.67 2.72% 912 0 -73
29 WASH 20 49.18 41.35 3.61% 827 0 -157
-2 WAT 15 216.62 234.82 -0.05% 3,522 0 273
28 WBA 20 53.69 39.84 3.63% 797 0 -277
0 WCG 10 329.97 349.92 0.00% 3,499 0 200
-48 WCN 30 90.17 101.64 -1.54% 3,049 0 344
8 WD 14 78.77 81.27 0.71% 1,138 0 35
6 WDC 15 70.17 47.67 0.81% 715 0 -337
-29 WDFC 5 190.32 250.57 -2.26% 1,253 0 301
0 WEC 40 94.97 95.68 0.01% 3,827 0 28
-13 WELL 12 87.70 62.50 -1.65% 750 0 -302
-20 WEN 45 22.93 21.69 -2.03% 976 0 -56
7 WEX 4 224.16 180.96 0.98% 724 0 -173
39 WFC 50 50.13 28.84 2.76% 1,442 0 -1,064
3 WHG 30 28.28 12.60 0.80% 378 0 -470
-11 WIRE 18 57.99 51.76 -1.12% 932 0 -112
18 WIX 8 148.36 251.80 0.91% 2,014 0 828
10 WLFC 17 59.45 33.81 1.81% 575 0 -436
-8 WLTW 5 213.69 212.53 -0.74% 1,063 0 -6
-23 WM 9 124.23 117.12 -2.15% 1,054 0 -64
-23 WMT 10 116.02 150.33 -1.53% 1,503 0 343
-28 WOR 55 44.27 52.75 -0.97% 2,902 0 466
-3 WPP 15 64.01 50.17 -0.36% 753 0 -208
-3 WRB 13 79.32 67.25 -0.33% 874 0 -157
18 WRLD 13 82.09 116.28 1.21% 1,512 0 444
-7 WSM 14 73.73 110.26 -0.42% 1,544 0 511
-35 WSO 7 174.20 221.76 -2.19% 1,552 0 333
21 WST 7 174.38 274.94 1.12% 1,925 0 704
38 WTM 3 1,096.55 967.00 1.34% 2,901 0 -389
0 WTR 55 44.70 51.96 0.00% 2,858 0 399
-14 WTS 10 107.15 115.95 -1.18% 1,160 0 88
28 WWD 15 107.14 115.30 1.68% 1,730 0 122
-11 WY 30 30.25 28.88 -1.28% 867 0 -41
21 XEL 80 62.56 68.67 0.39% 5,494 0 489
15 XLNX 12 90.98 147.00 0.84% 1,764 0 672
24 XOM 16 60.09 39.96 3.83% 639 0 -322
-6 XPO 10 96.00 109.98 -0.57% 1,100 0 140
-12 XYL 12 87.98 96.08 -1.01% 1,153 0 97
17 Y 3 771.27 593.68 0.94% 1,781 264 -533
7 YORW 20 48.77 45.82 0.77% 916 0 -59
-56 YUM 45 113.77 105.08 -1.17% 4,729 0 -391
-20 ZBRA 4 238.00 367.04 -1.34% 1,468 0 516
13 ZEN 12 89.81 132.39 0.82% 1,589 0 511
-20 ZTS 8 145.40 158.95 -1.51% 1,272 0 108

Performance

Performance

Risk-Adjusted Excess Return

Sharpe Ratio

Rolling 5-Day Volatilities

Daily 5% Value-at-Risk (VaR)

Rolling Betas

Action Type Time Symbol Quantity Price Limit Status
Payment Date Ex-Dividend Date Ticker Position Dividend Per Share Total Dividend (USD)