match
Deming701
None
4080
Deming701
CSM PermaBull (330)
@Deming701
1D P&L Symbol Position Avg Cost Mark Price 1D Chg (%) Mkt Value Rlz P&L Unrlz P&L
0 A 14 85.45 150.99 1.88% 2,114 0 918
0 AAN 17 58.04 22.85 4.39% 388 0 -598
0 AAON 25 47.45 79.29 2.53% 1,982 737 796
0 AAP 7 134.15 228.76 4.83% 1,601 0 662
0 AAPL 20 53.33 163.76 -0.61% 3,275 534 2,209
0 ABC 15 85.30 115.80 1.51% 1,737 135 458
0 ABG 10 95.70 167.83 4.36% 1,678 0 721
0 ABM 142 38.83 45.31 3.38% 6,434 -28 920
0 ABMD 6 166.83 312.44 2.20% 1,875 0 874
0 ABR 60 14.78 17.67 1.84% 1,060 0 173
0 ABT 15 81.48 128.38 1.29% 1,926 112 704
0 ACGL 21 47.10 42.29 3.83% 888 0 -101
0 ACIW 29 35.62 29.82 5.04% 865 0 -168
0 ACN 8 190.95 365.30 1.43% 2,922 361 1,395
0 ACRE 60 16.88 15.04 3.37% 902 0 -110
0 ADBE 3 276.87 671.88 2.20% 2,016 750 1,185
0 ADI 10 112.56 180.63 -0.12% 1,806 135 681
0 ADM 20 45.56 62.40 0.94% 1,248 0 337
0 ADP 10 161.09 232.43 2.45% 2,324 196 713
0 ADS 10 103.42 71.34 4.67% 713 0 -321
0 ADSK 5 207.03 257.66 3.20% 1,288 0 253
0 AEE 12 84.49 83.23 1.23% 999 0 -15
0 AEP 10 95.89 81.31 1.28% 813 253 -146
0 AFG 25 107.97 136.98 3.05% 3,424 0 725
0 AFL 25 51.61 55.25 2.94% 1,381 0 91
0 AGN 5 201.10 193.02 0.00% 965 0 -40
0 AGNC 50 19.34 15.46 2.38% 773 0 -194
0 AGYS 28 36.40 44.12 2.56% 1,235 0 216
0 AIN 15 74.17 83.55 5.19% 1,253 0 141
0 AIR 22 45.02 33.55 5.11% 738 0 -252
0 AIT 15 69.39 98.31 5.08% 1,475 0 434
0 AIZ 7 142.52 152.95 2.47% 1,071 0 73
0 AJG 10 89.62 166.52 2.58% 1,665 378 769
0 AJRD 18 55.90 43.30 1.93% 779 0 -227
0 ALB 13 86.63 261.39 0.59% 3,398 0 2,272
0 ALGN 4 270.24 624.93 3.76% 2,500 0 1,419
0 ALLE 7 138.90 128.43 4.59% 899 0 -73
0 ALOT 50 12.99 16.74 0.48% 837 0 188
0 ALRM 21 47.66 79.17 0.22% 1,663 0 662
0 ALV 14 76.83 100.23 4.92% 1,403 0 328
0 ALXN 10 105.78 182.50 0.00% 1,825 0 767
0 AMAT 15 67.36 146.49 -3.42% 2,197 0 1,187
0 AME 10 87.83 138.87 2.26% 1,389 442 510
0 AMED 5 197.88 141.62 3.60% 708 0 -281
0 AMG 15 82.47 171.17 2.24% 2,568 0 1,330
0 AMGN 4 224.51 201.17 0.18% 805 0 -93
0 AMN 13 78.30 112.49 0.92% 1,462 0 445
0 AMSF 15 70.04 53.43 1.15% 801 0 -249
0 AMT 10 214.02 266.24 2.82% 2,662 619 522
0 AMZN 1 1,826.26 3,437.36 -0.18% 3,437 599 1,611
0 ANET 4 223.47 123.28 1.56% 493 0 -401
0 ANSS 5 213.10 395.09 3.93% 1,975 1,224 910
0 ANTM 10 251.74 399.74 -1.21% 3,997 0 1,480
0 AON 15 188.20 297.30 2.13% 4,460 0 1,636
0 AOS 30 46.26 81.08 2.04% 2,432 -114 1,045
0 APD 5 215.55 287.43 0.87% 1,437 800 359
0 APH 20 44.51 81.46 1.84% 1,629 717 739
0 APOG 30 33.57 43.61 2.95% 1,308 0 301
0 ARI 60 18.22 13.79 3.30% 827 0 -266
0 AROW 52 36.93 35.11 2.48% 1,826 -251 -95
0 ARW 14 78.56 122.86 2.01% 1,720 0 620
0 ASH 30 74.58 102.46 2.24% 3,074 0 837
0 ASML 5 249.50 789.38 -1.82% 3,947 0 2,699
0 ASR 5 198.38 193.84 2.57% 969 0 -23
0 ASTE 22 45.42 62.92 1.91% 1,384 0 385
0 ATNI 25 57.85 40.05 5.39% 1,001 0 -445
0 ATO 9 118.14 90.68 1.40% 816 0 -247
0 ATR 10 118.19 119.65 2.45% 1,196 -88 15
0 ATRI 2 658.06 715.00 0.00% 1,430 0 114
0 ATRO 40 25.49 10.30 1.28% 412 0 -608
0 ATVI 15 54.62 57.29 0.02% 859 287 40
0 AVA 20 51.24 39.09 0.49% 782 0 -243
0 AVB 4 225.25 238.42 3.62% 954 0 53
0 AVD 50 17.38 14.61 2.74% 730 0 -138
0 AVGO 5 284.29 552.45 -0.42% 2,762 448 1,341
0 AVY 15 113.61 209.18 3.19% 3,138 0 1,434
0 AWK 10 127.20 170.37 1.53% 1,704 244 432
0 AWR 30 89.26 95.84 1.85% 2,875 46 197
0 AXE 10 98.05 97.85 0.00% 978 0 -2
0 AXP 8 133.42 156.77 4.47% 1,254 0 187
0 AXS 15 63.83 51.64 3.82% 775 0 -183
0 AYI 8 118.28 199.36 1.17% 1,595 0 649
0 AYX 7 157.04 65.00 4.15% 455 0 -644
0 AZN 25 50.46 54.79 -0.16% 1,370 0 108
0 AZO 1 1,137.08 1,868.29 3.40% 1,868 -190 731
0 AZPN 20 123.56 145.98 1.00% 2,920 0 448
0 AZZ 55 44.49 53.54 3.56% 2,945 0 498
0 B 15 65.99 45.24 3.71% 679 0 -311
0 BA 3 340.49 202.38 7.54% 607 0 -414
0 BAH 15 76.53 86.41 2.98% 1,296 0 148
0 BAK 60 14.36 20.57 10.41% 1,234 0 373
0 BANF 15 60.13 65.99 2.72% 990 0 88
0 BAX 20 82.26 76.23 1.53% 1,525 398 -121
0 BBY 11 89.70 103.92 1.63% 1,143 0 156
0 BCE 20 47.57 51.17 1.83% 1,023 96 72
0 BCH 55 21.92 18.48 1.76% 1,016 0 -189
0 BCPC 50 99.21 160.28 1.93% 8,014 0 3,053
0 BDGE 30 31.39 24.43 0.00% 733 0 -209
0 BDX 12 257.25 241.94 0.11% 2,903 -94 -184
0 BEN 40 24.20 32.64 2.58% 1,306 0 338
0 BF.B 45 56.97 71.79 1.63% 3,231 649 667
0 BFAM 10 164.01 121.38 1.95% 1,214 440 -426
0 BHE 33 27.81 25.05 3.81% 827 0 -91
0 BIDU 7 134.14 148.96 0.09% 1,043 0 104
0 BIG 40 26.61 43.62 2.44% 1,745 0 680
0 BIIB 3 336.04 228.52 -0.43% 686 0 -323
0 BIO 5 355.81 748.22 -0.97% 3,741 575 1,962
0 BIP 50 48.38 56.16 0.11% 2,808 0 389
0 BJRI 25 42.20 33.16 12.83% 829 0 -226
0 BKE 38 25.63 46.52 2.97% 1,768 0 794
0 BKH 12 83.63 65.37 1.71% 784 0 -219
0 BKNG 1 2,055.26 2,171.93 5.08% 2,172 -79 117
0 BLK 3 545.75 918.85 2.06% 2,757 334 1,119
0 BLKB 13 81.34 73.32 2.20% 953 0 -104
0 BLL 20 73.45 93.58 2.94% 1,872 166 403
0 BMI 20 63.05 104.97 3.65% 2,099 376 838
0 BMRC 22 44.08 36.12 3.97% 795 0 -175
0 BMRN 12 88.56 84.68 0.21% 1,016 0 -47
0 BMY 15 66.49 55.41 0.84% 831 0 -166
0 BOH 11 91.49 83.13 3.83% 914 0 -92
0 BOKF 13 79.75 105.64 3.16% 1,373 0 337
0 BR 16 122.56 173.50 3.12% 2,776 0 815
0 BRC 45 56.53 52.25 3.12% 2,351 0 -193
0 BRK.B 10 209.14 279.09 1.49% 2,791 0 700
0 BRKR 20 50.51 81.32 0.38% 1,626 0 616
0 BRO 20 36.81 65.87 3.42% 1,317 1,280 581
0 BRT 55 17.21 19.02 1.77% 1,046 0 100
0 BTI 25 36.50 34.00 0.83% 850 502 -63
0 BURL 5 232.50 293.00 4.40% 1,465 439 302
0 BWA 30 34.66 44.27 3.34% 1,328 0 288
0 CABO 3 1,712.53 1,850.61 5.85% 5,552 0 414
0 CACC 8 451.10 643.11 2.89% 5,145 0 1,536
0 CACI 5 216.88 265.66 4.08% 1,328 992 244
0 CAG 20 33.69 30.98 1.74% 620 -391 -54
0 CAH 15 60.27 46.81 2.05% 702 0 -202
0 CAKE 25 39.91 39.09 6.11% 977 0 -21
0 CALM 25 36.80 35.86 -1.27% 896 0 -23
0 CASS 20 52.87 41.63 1.83% 833 0 -225
0 CASY 10 166.42 196.23 2.91% 1,962 128 298
0 CAT 7 138.94 196.79 2.78% 1,378 0 405
0 CATO 60 17.23 16.80 3.77% 1,008 0 -26
0 CB 15 160.76 182.36 4.12% 2,735 0 324
0 CBOE 8 125.63 129.55 1.94% 1,036 0 31
0 CBPO 8 116.78 119.99 0.00% 960 0 26
0 CBSH 16 66.19 66.91 2.54% 1,071 0 11
0 CBT 25 43.57 53.48 4.92% 1,337 0 248
0 CBU 15 69.10 72.46 2.62% 1,087 0 50
0 CCI 10 146.14 185.64 2.81% 1,856 301 395
0 CCK 12 80.00 106.50 0.95% 1,278 0 318
0 CCL 25 43.34 17.89 9.22% 447 0 -636
0 CCMP 6 165.48 136.53 2.15% 819 0 -174
0 CCOI 14 76.79 75.34 3.39% 1,055 0 -20
0 CDNS 14 78.05 184.66 5.49% 2,585 0 1,493
0 CDW 10 140.60 193.62 4.77% 1,936 0 530
0 CE 9 109.22 153.84 3.29% 1,385 0 402
0 CERN 15 76.77 71.87 2.66% 1,078 0 -74
0 CFR 11 92.96 127.78 3.41% 1,406 0 383
0 CGNX 20 52.25 75.98 1.39% 1,520 0 475
0 CHCT 20 50.08 43.81 2.94% 876 0 -125
0 CHD 30 72.99 91.06 0.42% 2,732 155 542
0 CHDN 6 160.72 230.02 5.72% 1,380 0 416
0 CHE 5 437.03 475.64 1.70% 2,378 273 193
0 CHH 10 104.47 145.78 4.08% 1,458 0 413
0 CHKP 10 118.17 111.12 0.88% 1,111 120 -70
0 CHRW 15 86.66 94.22 0.37% 1,413 0 113
0 CHT 95 36.67 40.98 1.04% 3,893 0 410
0 CHTR 2 534.70 670.40 5.71% 1,341 0 271
0 CI 5 220.25 197.79 1.58% 989 0 -112
0 CIGI 12 85.56 139.39 3.60% 1,673 0 646
0 CIM 50 22.58 16.03 2.62% 801 0 -328
0 CINF 30 112.44 117.72 4.32% 3,532 0 158
0 CKH 25 40.72 41.50 0.00% 1,038 0 20
0 CL 34 74.48 75.48 0.12% 2,566 0 34
0 CLGX 20 49.00 80.00 0.00% 1,600 0 620
0 CLX 15 159.04 166.47 0.43% 2,497 92 111
0 CM 14 83.09 107.15 -2.68% 1,500 0 337
0 CMC 50 21.06 32.15 2.78% 1,608 0 554
0 CMCSA 50 46.98 51.50 4.93% 2,575 0 226
0 CME 5 207.98 226.55 2.97% 1,133 0 93
0 CMI 26 173.06 215.89 3.24% 5,613 0 1,114
0 CMS 15 68.76 59.56 0.95% 893 0 -138
0 CNC 70 50.27 71.42 1.77% 4,999 0 1,480
0 CNI 10 91.53 128.99 2.21% 1,290 35 375
0 CNP 40 27.14 26.22 1.79% 1,049 0 -37
0 CNXN 22 44.30 44.20 1.03% 972 0 -2
0 CODI 50 22.96 29.15 1.07% 1,458 0 310
0 COG 60 14.73 22.25 0.00% 1,335 0 451
0 COHR 6 156.48 257.99 0.27% 1,548 0 609
0 COLM 11 91.43 96.85 0.80% 1,065 0 60
0 COO 5 304.46 377.95 1.18% 1,890 259 367
0 COP 15 58.90 71.26 2.98% 1,069 0 185
0 COST 6 306.27 525.51 -0.82% 3,153 98 1,315
0 COUP 8 166.81 177.29 -2.34% 1,418 0 84
0 CP 4 270.95 69.81 1.54% 279 0 -805
0 CPK 35 92.50 131.01 2.09% 4,585 141 1,348
0 CPRT 10 81.83 147.01 3.15% 1,470 738 652
0 CR 26 87.60 98.94 4.73% 2,572 0 295
0 CRH 26 38.02 49.33 2.73% 1,283 0 294
0 CRL 7 176.48 365.96 1.33% 2,562 0 1,326
0 CRM 30 156.61 261.20 3.86% 7,836 104 3,138
0 CRMT 10 117.40 100.66 3.26% 1,007 0 -167
0 CRUS 12 80.12 77.21 -4.48% 927 0 -35
0 CRVL 23 82.71 194.84 2.98% 4,481 0 2,579
0 CSGP 2 611.09 78.71 4.63% 157 515 -1,065
0 CSL 6 160.59 232.79 2.66% 1,397 0 433
0 CSX 14 79.06 35.57 3.28% 498 0 -609
0 CTAS 20 249.04 432.17 3.48% 8,643 0 3,662
0 CTL 70 13.59 11.00 0.00% 770 0 -181
0 CTS 30 29.98 36.25 2.92% 1,088 0 188
0 CTSH 60 64.94 79.43 3.34% 4,766 0 870
0 CTXS 8 122.36 80.10 1.75% 641 0 -338
0 CUB 14 64.84 75.00 0.00% 1,050 0 142
0 CUBE 30 32.91 54.78 3.16% 1,643 0 656
0 CVCO 8 231.57 318.22 5.06% 2,546 0 693
0 CVGW 15 74.17 40.65 2.50% 610 0 -503
0 CVS 15 73.45 89.99 1.36% 1,350 0 248
0 CVX 9 111.71 115.14 2.71% 1,036 0 31
0 CW 7 148.02 127.23 2.68% 891 0 -146
0 CWST 19 54.20 86.27 2.85% 1,639 0 609
0 CWT 30 51.68 65.31 2.53% 1,959 0 409
0 CYBR 8 118.94 171.09 1.82% 1,369 0 417
0 D 13 86.35 71.84 1.40% 934 0 -189
0 DAR 30 28.58 66.49 2.18% 1,995 0 1,137
0 DCI 25 50.63 56.95 2.89% 1,424 120 158
0 DDS 15 65.12 272.72 0.20% 4,091 0 3,114
0 DE 15 164.08 350.62 2.66% 5,259 0 2,798
0 DEI 22 45.46 33.45 5.55% 736 0 -264
0 DENN 50 20.29 14.31 7.11% 715 0 -299
0 DEO 7 160.86 205.24 2.23% 1,437 0 311
0 DG 6 158.21 215.81 -3.13% 1,295 0 346
0 DGX 10 110.67 154.32 2.04% 1,543 146 437
0 DHR 20 142.04 316.06 -1.14% 6,321 156 3,480
0 DIN 11 92.05 75.22 7.20% 827 0 -185
0 DIS 20 135.61 147.20 3.55% 2,944 0 232
0 DLTR 25 108.96 134.83 1.68% 3,371 0 647
0 DMLP 70 15.92 17.58 1.21% 1,231 0 116
0 DORM 14 74.16 113.56 1.65% 1,590 0 552
0 DOV 25 100.61 166.43 2.21% 4,161 0 1,646
0 DPZ 3 286.03 525.00 2.61% 1,575 0 717
0 DRI 9 122.34 143.05 4.68% 1,287 0 186
0 DTE 20 125.33 110.00 0.78% 2,200 183 -307
0 DUK 10 89.30 97.65 1.07% 976 387 83
0 DVA 12 86.24 98.36 3.81% 1,180 0 145
0 DXCM 10 222.22 560.22 2.16% 5,602 0 3,380
0 EA 9 109.03 122.59 1.96% 1,103 0 122
0 EAT 24 42.03 35.69 6.06% 857 0 -152
0 EBF 45 21.37 19.41 2.64% 873 0 -88
0 EBIX 25 38.60 31.79 4.57% 795 0 -170
0 EBS 15 63.17 42.72 -2.09% 641 0 -307
0 EBSB 70 18.07 24.15 0.00% 1,690 0 426
0 ECL 5 198.06 224.65 1.97% 1,123 213 133
0 ECOL 20 49.78 34.96 3.31% 699 0 -296
0 ED 11 93.64 78.69 0.96% 866 0 -164
0 EDU 70 14.14 2.06 0.00% 144 0 -845
0 EE 30 68.29 68.40 0.00% 2,052 0 3
0 EEFT 8 144.08 104.94 2.36% 840 0 -313
0 EFX 10 147.67 291.00 4.84% 2,910 0 1,433
0 EGBN 30 42.00 57.85 3.08% 1,735 0 476
0 EGOV 45 21.07 34.00 0.00% 1,530 0 582
0 EHC 12 82.08 58.33 3.06% 700 0 -285
0 EIX 15 77.37 65.49 -0.20% 982 0 -178
0 EL 10 216.07 334.67 2.87% 3,347 0 1,186
0 ELS 20 66.65 83.20 3.44% 1,664 544 331
0 EMN 15 74.73 105.17 2.41% 1,578 0 457
0 EMR 15 72.97 90.38 4.14% 1,356 0 261
0 ENB 25 41.71 37.39 0.86% 935 0 -108
0 ENSG 40 52.10 76.41 2.11% 3,056 0 972
0 ENV 13 86.60 78.47 3.35% 1,020 0 -106
0 EOG 15 76.14 86.56 1.42% 1,298 0 156
0 EPAM 7 181.10 619.84 4.17% 4,339 0 3,071
0 EQIX 5 547.59 798.61 -0.60% 3,993 0 1,255
0 EQR 12 85.42 85.51 3.45% 1,026 0 1
0 ERIE 7 162.10 186.39 0.47% 1,305 0 170
0 ESE 20 101.90 85.57 3.16% 1,711 0 -327
0 ESLT 10 161.88 148.28 1.98% 1,483 0 -136
0 ESS 10 323.94 341.00 3.91% 3,410 0 171
0 ETN 15 87.88 166.63 3.20% 2,499 0 1,181
0 ETR 8 133.24 101.99 1.58% 816 0 -250
0 EV 20 49.24 73.07 0.00% 1,461 0 477
0 EVR 12 80.46 139.15 2.73% 1,670 0 704
0 EW 30 70.27 109.82 2.22% 3,295 201 1,186
0 EXC 20 49.49 52.92 1.20% 1,058 0 69
0 EXP 13 88.20 158.48 3.88% 2,060 0 914
0 EXPD 35 76.43 122.60 -0.33% 4,291 0 1,616
0 EXPE 8 121.75 161.28 3.61% 1,290 0 316
0 EXPO 30 71.18 118.98 4.99% 3,569 361 1,434
0 EXR 20 121.17 205.41 2.94% 4,108 0 1,685
0 FAF 35 63.71 76.47 3.11% 2,676 0 446
0 FAST 30 33.81 59.66 2.04% 1,790 367 776
0 FB 5 213.72 310.39 -0.07% 1,552 0 483
0 FCFS 12 85.39 63.24 0.64% 759 0 -266
0 FCNCA 6 449.75 801.64 2.09% 4,810 0 2,111
0 FDP 60 34.48 24.58 1.82% 1,475 0 -594
0 FDS 5 256.13 470.44 1.65% 2,352 988 1,072
0 FDX 7 160.44 235.30 3.30% 1,647 0 524
0 FE 20 51.98 38.62 2.36% 772 0 -267
0 FELE 30 60.89 90.20 3.26% 2,706 0 879
0 FFG 15 59.23 60.99 0.00% 915 0 26
0 FICO 14 368.95 380.55 4.67% 5,328 0 162
0 FIS 40 132.28 105.73 3.29% 4,229 0 -1,062
0 FISV 25 105.27 99.86 4.51% 2,496 250 -135
0 FIVN 14 76.59 136.78 -0.77% 1,915 0 843
0 FIX 20 50.10 95.33 1.71% 1,907 0 905
0 FIZZ 25 52.74 51.12 -0.37% 1,278 0 -41
0 FLO 50 22.45 25.46 -0.74% 1,273 -10 150
0 FLS 20 46.96 30.82 4.30% 616 0 -323
0 FLT 3 316.89 207.87 3.51% 624 0 -327
0 FLXS 60 15.44 29.23 1.32% 1,754 0 827
0 FMC 15 99.98 103.53 3.35% 1,553 0 53
0 FMS 40 34.42 30.38 1.03% 1,215 0 -162
0 FN 15 64.99 117.68 2.91% 1,765 0 790
0 FNF 20 45.16 50.50 2.52% 1,010 0 107
0 FRC 18 120.33 215.59 2.71% 3,881 0 1,715
0 FRT 8 124.82 127.38 5.15% 1,019 0 20
0 FSS 30 33.27 44.26 2.88% 1,328 0 330
0 FTNT 8 119.19 313.11 2.57% 2,505 0 1,551
0 FUL 20 48.72 75.54 3.47% 1,511 0 536
0 FUN 20 53.94 47.39 3.02% 948 0 -131
0 FWRD 16 62.77 102.80 2.79% 1,645 0 640
0 G 23 43.77 50.01 4.14% 1,150 0 144
0 GATX 14 78.35 100.03 3.60% 1,400 0 304
0 GBCI 25 44.43 56.20 4.25% 1,405 0 294
0 GBL 60 17.81 24.88 1.22% 1,493 0 424
0 GD 15 189.48 194.48 2.66% 2,917 0 75
0 GDDY 12 76.44 69.36 2.00% 832 0 -85
0 GEF 25 42.14 62.72 3.34% 1,568 0 514
0 GEO 55 17.44 7.56 -6.67% 416 0 -543
0 GGG 50 46.73 75.65 5.54% 3,782 0 1,446
0 GHC 4 698.66 579.27 3.51% 2,317 0 -478
0 GIII 40 26.92 29.40 -3.42% 1,176 0 99
0 GILD 25 66.84 69.67 1.07% 1,742 17 71
0 GIS 25 54.32 62.86 2.33% 1,572 0 213
0 GLPG 14 224.18 48.29 0.00% 676 0 -2,462
0 GMED 18 56.16 63.63 0.86% 1,145 0 134
0 GNRC 9 113.26 406.46 0.72% 3,658 0 2,639
0 GNTX 30 30.60 34.61 2.12% 1,038 0 120
0 GOOD 45 21.71 22.55 2.83% 1,015 0 38
0 GOOGL 2 1,237.18 2,859.32 1.36% 5,719 554 3,244
0 GPC 10 98.66 129.87 2.76% 1,299 -57 312
0 GPI 10 98.54 202.68 6.98% 2,027 0 1,041
0 GPN 15 172.51 121.81 3.35% 1,827 0 -760
0 GPS 50 17.98 16.30 2.00% 815 0 -84
0 GRC 40 30.83 44.53 2.13% 1,781 0 548
0 GSB 100 9.67 9.48 0.00% 948 0 -19
0 GSK 24 43.32 41.47 0.24% 995 0 -45
0 GVA 35 28.34 39.23 2.83% 1,373 0 381
0 GWRE 9 121.71 117.18 3.77% 1,055 0 -41
0 GWW 8 316.21 488.01 2.25% 3,904 0 1,374
0 HA 32 27.96 18.81 8.73% 602 0 -293
0 HAE 18 120.82 53.64 6.94% 966 0 -1,209
0 HAL 50 22.30 22.02 4.11% 1,101 0 -14
0 HAS 30 120.66 98.67 2.08% 2,960 0 -660
0 HCA 18 147.11 232.06 2.86% 4,177 0 1,529
0 HCSG 50 24.77 17.04 1.79% 852 730 -386
0 HD 10 226.99 407.77 1.84% 4,078 0 1,808
0 HDB 30 64.09 67.16 1.30% 2,015 -267 92
0 HEI 10 144.26 138.85 4.11% 1,388 -387 -54
0 HELE 5 193.00 240.36 1.50% 1,202 0 237
0 HFC 25 43.10 33.47 3.27% 837 0 -241
0 HI 30 27.02 46.72 3.96% 1,402 0 591
0 HII 4 245.01 178.29 0.97% 713 0 -267
0 HIW 40 52.52 43.51 3.03% 1,740 0 -360
0 HNI 25 37.97 40.79 3.40% 1,020 0 70
0 HOMB 50 19.74 24.76 4.74% 1,238 0 251
0 HON 7 180.12 204.00 2.30% 1,428 0 167
0 HP 22 45.57 21.70 1.97% 477 0 -525
0 HPQ 45 22.22 37.64 3.24% 1,694 0 694
0 HRB 45 22.38 23.68 2.38% 1,066 0 58
0 HRC 45 113.27 155.76 0.06% 7,009 0 1,912
0 HRL 50 43.34 41.96 -0.24% 2,098 357 -69
0 HSC 60 15.54 15.39 5.63% 923 0 -9
0 HSIC 80 64.76 71.51 1.66% 5,721 0 540
0 HSY 25 145.67 176.69 0.67% 4,417 0 776
0 HUBS 5 196.62 793.72 3.67% 3,969 0 2,986
0 HUM 3 378.72 421.44 0.91% 1,264 0 128
0 HXL 15 74.12 51.46 4.93% 772 0 -340
0 IAC 4 237.95 127.61 -0.60% 510 0 -441
0 IART 18 59.05 63.65 1.89% 1,146 0 83
0 IBM 8 154.31 116.90 -0.02% 935 0 -299
0 ICE 11 94.50 131.22 1.71% 1,443 0 404
0 ICLR 7 175.28 273.05 0.03% 1,911 0 684
0 ICUI 10 159.44 227.24 1.67% 2,272 269 678
0 IDA 25 108.00 106.57 1.21% 2,664 0 -36
0 IDCC 17 57.78 68.96 2.71% 1,172 0 190
0 IDXX 20 265.42 599.01 -0.07% 11,980 0 6,672
0 IEX 30 169.03 228.21 3.19% 6,846 0 1,775
0 IFF 45 120.74 140.50 -0.71% 6,322 0 889
0 IHG 15 62.57 62.19 4.59% 933 0 -6
0 IIIN 45 22.21 41.72 3.81% 1,877 0 878
0 IIVI 75 32.55 61.46 1.45% 4,609 0 2,168
0 ILMN 5 300.17 357.48 -0.05% 1,787 10 287
0 IMO 40 24.01 34.20 3.95% 1,368 0 408
0 INGN 20 46.22 31.16 5.06% 623 0 -301
0 INGR 10 97.35 94.09 1.16% 941 0 -33
0 INTC 14 66.51 49.50 1.85% 693 0 -238
0 INTU 10 264.90 672.12 1.24% 6,721 388 4,072
0 INXN 11 92.12 77.41 0.00% 852 0 -162
0 IOSP 10 104.44 84.03 2.54% 840 0 -204
0 IPAR 35 68.26 92.01 2.93% 3,220 0 831
0 IPHI 11 84.56 172.27 0.00% 1,895 0 965
0 IR 10 131.84 59.24 3.75% 592 263 -726
0 IRBT 20 52.48 73.68 0.85% 1,474 0 424
0 ISRG 15 173.37 327.32 2.31% 4,910 0 2,309
0 IT 10 148.28 318.51 3.91% 3,185 274 1,702
0 ITIC 7 174.00 208.10 -3.24% 1,457 0 239
0 ITT 40 59.01 96.49 2.74% 3,860 0 1,499
0 ITW 20 156.80 235.12 1.87% 4,702 0 1,566
0 JACK 13 88.31 83.21 2.86% 1,082 0 -66
0 JBHT 30 117.92 190.13 2.23% 5,704 0 2,166
0 JCI 55 41.19 76.66 2.25% 4,216 0 1,951
0 JCOM 10 96.99 114.10 0.00% 1,141 0 171
0 JJSF 27 182.34 139.22 3.10% 3,759 0 -1,164
0 JKHY 20 148.69 152.15 2.83% 3,043 351 69
0 JNJ 8 150.09 157.09 -0.63% 1,257 0 56
0 JPM 8 137.82 161.21 2.10% 1,290 0 187
0 JWN 25 39.40 20.56 2.65% 514 0 -471
0 K 70 69.27 61.93 1.47% 4,335 0 -513
0 KALU 10 103.30 93.06 3.49% 931 0 -102
0 KAR 45 22.47 15.67 8.59% 705 0 -306
0 KDP 160 27.65 34.16 1.79% 5,466 0 1,042
0 KLAC 7 177.52 402.53 -2.34% 2,818 0 1,575
0 KMB 8 144.94 132.79 0.78% 1,062 0 -97
0 KMT 30 32.16 35.77 2.49% 1,073 0 108
0 KMX 10 98.75 144.09 2.69% 1,441 0 453
0 KNX 25 39.06 56.56 -0.07% 1,414 0 438
0 KO 16 59.78 53.07 1.47% 849 0 -107
0 KR 30 28.54 44.65 11.04% 1,340 0 483
0 KSU 10 133.20 290.71 1.10% 2,907 660 1,575
0 KWR 30 166.68 233.47 1.87% 7,004 20 2,004
0 L 20 54.06 55.07 3.07% 1,101 0 20
0 LAMR 10 95.64 112.10 5.24% 1,121 0 165
0 LANC 10 146.70 150.28 2.01% 1,503 87 36
0 LB 40 24.28 79.92 0.00% 3,197 0 2,226
0 LCII 10 86.60 157.38 2.50% 1,574 936 708
0 LDL 50 21.50 62.09 0.00% 3,104 0 2,030
0 LECO 55 92.83 135.62 2.63% 7,459 0 2,353
0 LEG 20 45.46 41.97 3.55% 839 0 -70
0 LEN 15 69.86 113.11 4.18% 1,697 0 649
0 LFUS 6 183.20 308.33 2.85% 1,850 0 751
0 LGND 10 97.51 156.92 1.75% 1,569 0 594
0 LH 10 183.54 291.27 2.04% 2,913 285 1,077
0 LHCG 8 158.11 114.91 4.25% 919 0 -346
0 LHX 13 198.16 211.15 1.85% 2,745 0 169
0 LII 4 241.64 311.62 3.20% 1,246 0 280
0 LKQ 30 33.85 57.42 2.39% 1,723 0 707
0 LLY 8 141.80 247.88 -0.50% 1,983 0 849
0 LMT 5 392.70 330.53 0.64% 1,653 214 -311
0 LN 40 43.25 51.98 0.00% 2,079 0 349
0 LNN 9 109.61 148.60 4.12% 1,337 0 351
0 LNT 45 59.38 55.93 1.03% 2,517 0 -155
0 LOGM 12 85.47 86.04 0.00% 1,032 0 7
0 LOPE 12 87.49 71.29 1.52% 855 0 -194
0 LOW 10 113.87 250.39 2.06% 2,504 234 1,365
0 LPSN 30 33.73 35.43 -0.67% 1,063 0 51
0 LRCX 3 342.01 661.52 -4.62% 1,985 0 959
0 LSI 18 117.15 136.31 1.84% 2,454 0 345
0 LSTR 20 112.78 167.90 0.15% 3,358 0 1,102
0 LTC 20 48.90 32.36 3.19% 647 0 -331
0 LULU 4 254.43 450.68 0.50% 1,803 0 785
0 LUV 18 58.54 45.34 6.56% 816 0 -238
0 LYV 15 74.02 106.31 3.38% 1,595 0 484
0 MA 15 273.26 320.20 4.54% 4,803 0 704
0 MAA 8 144.14 207.96 3.29% 1,664 0 511
0 MANH 15 79.96 154.47 2.17% 2,317 0 1,118
0 MAR 8 147.12 151.12 6.05% 1,209 0 32
0 MASI 6 183.00 281.53 2.35% 1,689 0 591
0 MATW 28 35.08 36.35 5.52% 1,018 0 36
0 MATX 28 36.30 82.01 4.11% 2,296 0 1,280
0 MCD 5 217.66 248.80 1.89% 1,244 0 156
0 MCHP 40 24.07 84.24 -0.27% 3,370 359 2,407
0 MCK 7 167.91 220.41 2.32% 1,543 0 368
0 MCO 20 216.43 389.15 2.34% 7,783 0 3,454
0 MCY 20 51.80 51.86 0.97% 1,037 0 1
0 MD 35 27.03 25.74 5.36% 901 0 -45
0 MDC 24 41.04 50.73 4.97% 1,218 0 233
0 MDLZ 18 59.11 59.46 1.54% 1,070 0 6
0 MDP 30 32.74 59.07 0.00% 1,772 0 790
0 MDT 15 106.49 107.28 1.72% 1,609 0 12
0 MED 15 98.99 203.89 1.88% 3,058 0 1,574
0 MEI 30 34.42 44.12 -1.56% 1,324 0 291
0 MELI 3 605.69 1,129.22 2.27% 3,388 0 1,571
0 MEOH 30 33.63 40.22 3.15% 1,207 0 198
0 MFSF 25 37.85 24.87 0.00% 622 0 -324
0 MGA 20 51.23 78.54 4.44% 1,571 0 546
0 MGEE 30 75.39 74.43 2.13% 2,233 0 -29
0 MGRC 15 80.76 78.92 0.92% 1,184 0 -28
0 MHK 8 132.64 171.51 3.75% 1,372 0 311
0 MIDD 8 115.21 177.23 3.05% 1,418 0 496
0 MINI 20 42.33 29.50 0.00% 590 0 -257
0 MKC 10 157.00 87.01 0.53% 870 158 -700
0 MKSI 8 114.94 155.17 0.19% 1,241 0 322
0 MKTX 5 336.39 351.07 2.14% 1,755 127 73
0 MLAB 10 218.19 311.55 0.60% 3,116 374 934
0 MLHR 25 40.41 39.04 0.00% 976 0 -34
0 MLI 30 32.68 57.36 4.44% 1,721 0 740
0 MLM 4 263.48 413.91 3.16% 1,656 0 602
0 MMC 8 119.37 168.47 2.89% 1,348 0 393
0 MMM 22 168.86 170.26 -0.28% 3,746 0 31
0 MMP 18 59.23 46.31 1.25% 834 0 -233
0 MMS 15 73.11 77.64 4.14% 1,165 0 68
0 MMSI 25 40.53 62.77 1.90% 1,569 0 556
0 MNRO 20 75.22 57.49 4.07% 1,150 -684 -355
0 MNST 20 58.85 82.96 2.34% 1,659 484 482
0 MO 70 41.56 43.21 0.51% 3,025 184 115
0 MOG.A 10 94.56 70.84 4.53% 708 0 -237
0 MOH 8 144.99 288.02 2.03% 2,304 0 1,144
0 MORN 8 160.66 320.97 3.13% 2,568 0 1,282
0 MPWR 15 152.59 554.46 -0.13% 8,317 0 6,028
0 MRCY 13 86.46 48.06 0.19% 625 0 -499
0 MRTN 75 14.94 16.36 1.87% 1,227 0 106
0 MSA 8 141.27 143.22 1.30% 1,146 0 16
0 MSCI 10 230.31 629.58 2.15% 6,296 919 3,993
0 MSEX 20 60.66 103.77 2.43% 2,075 0 862
0 MSFT 10 136.14 329.49 -0.18% 3,295 1,034 1,933
0 MSI 7 184.29 252.52 2.67% 1,768 0 478
0 MSM 15 71.95 80.45 3.27% 1,207 0 128
0 MTB 7 170.59 150.72 4.64% 1,055 0 -139
0 MTH 15 70.06 118.04 5.04% 1,771 0 720
0 MTN 14 238.02 332.46 0.79% 4,654 0 1,322
0 MTSC 30 57.12 58.49 0.00% 1,755 0 41
0 MUR 45 21.98 26.97 5.64% 1,214 0 225
0 MYE 60 16.40 19.57 2.14% 1,174 0 190
0 MYL 50 21.74 15.85 0.00% 793 0 -294
0 NATI 20 45.24 41.69 1.12% 834 0 -71
0 NBL 50 18.89 8.45 0.00% 422 0 -522
0 NDSN 20 167.30 261.73 4.03% 5,235 0 1,889
0 NEE 20 54.91 88.62 0.89% 1,772 832 674
0 NEO 58 34.11 32.34 -1.31% 1,876 0 -103
0 NEOG 40 37.57 40.45 2.80% 1,618 -138 115
0 NEU 2 418.68 328.02 0.18% 656 0 -181
0 NFG 55 46.51 60.22 3.72% 3,312 0 754
0 NFLX 5 294.83 616.47 -0.21% 3,082 0 1,608
0 NGG 33 68.38 65.66 -0.52% 2,167 0 -90
0 NHC 15 83.07 65.09 1.97% 976 0 -270
0 NHI 14 87.83 53.24 4.47% 745 0 -484
0 NI 30 30.19 24.82 1.72% 745 0 -161
0 NICE 10 155.31 293.91 -1.04% 2,939 238 1,386
0 NJR 100 43.95 38.18 2.17% 3,818 -265 -577
0 NKE 10 95.07 170.00 1.98% 1,700 227 749
0 NLY 100 10.31 8.21 2.88% 821 0 -210
0 NMFC 70 14.34 13.64 1.04% 955 0 -49
0 NNN 70 54.57 44.46 3.04% 3,112 0 -708
0 NOC 10 370.47 352.57 1.90% 3,526 0 -179
0 NOW 6 308.34 623.37 3.97% 3,740 1,110 1,890
0 NP 15 69.23 47.09 2.08% 706 0 -332
0 NPK 45 87.40 82.76 1.83% 3,724 0 -209
0 NSC 20 181.03 278.82 3.63% 5,576 0 1,956
0 NSP 15 73.13 116.70 3.53% 1,750 0 654
0 NSSC 45 23.30 46.48 -0.70% 2,092 0 1,043
0 NTES 50 53.61 107.47 -3.88% 5,374 372 2,693
0 NTIC 70 13.36 14.25 -3.72% 998 0 62
0 NUE 25 51.15 107.56 2.74% 2,689 0 1,410
0 NVDA 3 287.88 321.26 2.20% 964 0 100
0 NVMI 25 39.00 129.35 0.16% 3,234 0 2,259
0 NVO 50 51.02 106.64 -0.60% 5,332 351 2,781
0 NWBI 70 15.90 13.79 4.47% 965 0 -148
0 NWE 20 70.42 55.72 0.51% 1,114 -2 -294
0 NWLI 4 272.50 213.00 4.11% 852 0 -238
0 NWN 20 71.38 43.78 1.25% 876 0 -552
0 NX 50 18.70 22.26 3.49% 1,113 0 178
0 NXST 8 126.02 154.38 5.73% 1,235 0 227
0 ODC 28 35.90 32.92 0.37% 922 0 -83
0 ODFL 45 109.04 357.05 1.89% 16,067 0 11,160
0 OFLX 12 85.50 114.90 1.86% 1,379 0 353
0 OGE 60 41.84 35.19 1.94% 2,111 4 -399
0 OHI 25 43.71 28.43 3.49% 711 0 -382
0 OII 80 13.03 11.39 7.15% 911 0 -131
0 OLED 6 177.69 145.95 3.06% 876 0 -190
0 OLLI 18 56.10 62.86 2.68% 1,131 0 122
0 OLN 150 16.84 52.50 1.41% 7,875 0 5,349
0 OLP 33 28.28 33.46 4.89% 1,104 0 171
0 OMC 15 79.53 69.09 3.79% 1,036 0 -157
0 OMI 150 6.66 40.28 2.73% 6,042 0 5,043
0 ORCL 45 54.90 89.99 0.27% 4,050 0 1,579
0 ORI 40 23.40 24.32 3.14% 973 0 37
0 ORLY 10 387.07 657.35 3.24% 6,574 243 2,703
0 OSIS 12 89.18 89.87 1.59% 1,078 0 8
0 OTEX 20 47.18 47.15 1.44% 943 0 -1
0 PAC 8 130.36 120.77 1.73% 966 0 -77
0 PAG 20 51.48 104.33 4.75% 2,087 0 1,057
0 PAYC 15 226.44 439.08 4.03% 6,586 97 3,190
0 PAYX 45 81.83 120.65 2.42% 5,429 0 1,747
0 PB 15 73.89 72.68 2.89% 1,090 0 -18
0 PBCT 120 16.25 17.42 4.69% 2,090 0 140
0 PCAR 20 70.30 83.96 1.83% 1,679 0 273
0 PCH 25 42.16 56.30 3.65% 1,408 0 354
0 PDCO 40 23.05 29.78 -0.73% 1,191 0 269
0 PEBO 30 32.89 31.75 2.68% 952 0 -34
0 PEG 85 58.04 63.17 1.17% 5,369 0 436
0 PENN 25 36.85 50.26 5.01% 1,256 0 335
0 PEP 30 136.03 160.62 0.29% 4,819 0 738
0 PETS 30 28.50 27.10 -0.26% 813 0 -42
0 PFPT 8 127.15 175.90 0.00% 1,407 0 390
0 PG 20 122.41 147.26 0.59% 2,945 0 497
0 PGR 70 73.77 96.00 3.08% 6,720 0 1,556
0 PH 15 176.91 304.93 4.04% 4,574 430 1,920
0 PHI 50 19.77 32.29 1.13% 1,614 0 626
0 PII 15 89.98 113.41 2.27% 1,701 0 351
0 PKG 10 99.98 131.92 1.86% 1,319 0 319
0 PKI 10 95.99 179.99 -2.78% 1,800 0 840
0 PLCE 15 69.83 86.17 1.45% 1,293 0 245
0 PLNT 11 86.46 82.14 4.36% 904 0 -48
0 PLUS 45 85.40 106.49 3.38% 4,792 0 949
0 PLXS 15 72.32 89.19 3.30% 1,338 0 253
0 PMT 30 23.52 18.03 2.56% 541 0 -165
0 PNC 15 155.51 201.85 3.27% 3,028 0 695
0 PNR 35 36.71 72.99 1.04% 2,555 0 1,270
0 PNW 40 89.61 65.55 2.33% 2,622 0 -963
0 PODD 5 211.77 287.24 1.33% 1,436 0 377
0 POOL 4 228.14 556.70 0.81% 2,227 0 1,314
0 POR 15 62.43 50.16 2.37% 752 0 -184
0 POWI 20 52.01 99.14 -0.26% 1,983 0 943
0 POWL 25 36.53 24.49 2.47% 612 0 -301
0 PPG 20 115.76 159.03 3.62% 3,181 0 865
0 PPL 100 35.30 28.23 1.22% 2,823 0 -708
0 PRA 100 35.18 23.41 2.00% 2,341 0 -1,178
0 PRAH 9 110.95 165.21 0.00% 1,487 0 488
0 PRGO 18 57.96 35.83 -0.06% 645 0 -398
0 PRI 8 136.89 148.48 3.76% 1,188 0 93
0 PRLB 10 100.00 51.25 5.39% 512 0 -488
0 PRO 20 50.23 34.62 1.76% 692 0 -312
0 PSA 15 255.91 334.99 2.87% 5,025 0 1,186
0 PVH 11 89.28 100.77 -4.11% 1,108 0 126
0 PXD 8 141.00 177.01 1.55% 1,416 0 288
0 PYPL 23 111.96 187.15 4.37% 4,304 0 1,729
0 PZZA 25 52.92 125.07 4.12% 3,127 0 1,804
0 QGEN 25 37.14 54.56 0.65% 1,364 0 436
0 QLYS 11 92.44 129.42 3.30% 1,424 0 407
0 QTEC 9 108.42 171.48 0.92% 1,543 0 568
0 RAVN 30 30.75 58.08 0.00% 1,742 0 820
0 RBC 12 89.48 140.09 0.00% 1,681 0 607
0 RE 10 256.23 263.83 2.70% 2,638 0 76
0 REGN 3 398.81 634.00 0.54% 1,902 0 706
0 RELX 150 23.95 31.33 1.99% 4,700 0 1,107
0 RES 240 4.13 4.10 4.59% 984 0 -7
0 REX 15 75.83 107.93 9.13% 1,619 0 482
0 RGLD 20 125.31 98.90 1.28% 1,978 0 -528
0 RGR 20 51.11 71.55 1.37% 1,431 0 409
0 RHI 15 60.20 111.37 3.10% 1,671 0 768
0 RJF 68 57.34 98.07 3.33% 6,669 0 2,770
0 RL 8 121.49 119.14 2.31% 953 0 -19
0 RLI 10 96.03 106.24 3.70% 1,062 0 102
0 RMD 20 133.20 255.88 1.02% 5,118 432 2,454
0 RNG 4 242.39 198.67 -0.37% 795 0 -175
0 RNR 25 187.26 162.62 4.59% 4,066 0 -616
0 ROG 8 115.21 271.00 0.00% 2,168 0 1,246
0 ROK 25 162.26 343.66 3.51% 8,592 0 4,535
0 ROL 113 22.82 32.27 1.03% 3,647 412 1,068
0 ROLL 5 180.43 198.92 4.24% 995 0 92
0 ROP 15 375.73 467.27 1.67% 7,009 0 1,373
0 ROST 45 108.42 110.56 5.43% 4,975 0 96
0 RP 15 60.91 88.72 0.00% 1,331 0 417
0 RPM 15 75.35 93.65 3.62% 1,405 0 274
0 RS 8 116.38 153.40 2.64% 1,227 0 296
0 RSG 60 85.36 136.02 3.10% 8,161 0 3,040
0 RUTH 45 21.69 18.42 9.32% 829 0 -147
0 RY 45 79.11 100.10 2.13% 4,504 0 945
0 RYAAY 50 62.66 100.18 5.03% 5,009 220 1,876
0 RYN 30 29.30 37.58 1.84% 1,127 0 248
0 SAFM 10 164.92 188.22 0.66% 1,882 0 233
0 SAFT 10 94.15 77.91 0.27% 779 0 -162
0 SAIA 10 93.97 319.26 0.98% 3,193 0 2,253
0 SAM 5 366.38 460.85 5.14% 2,304 0 472
0 SAP 8 137.44 130.17 0.28% 1,041 0 -58
0 SBAC 20 252.10 348.04 2.58% 6,961 0 1,919
0 SBH 70 13.41 19.51 4.56% 1,366 0 427
0 SBNY 8 144.40 319.60 4.78% 2,557 0 1,402
0 SBSI 25 36.78 42.13 3.18% 1,053 0 134
0 SBUX 30 88.83 111.42 2.54% 3,343 0 678
0 SCL 40 95.66 114.95 2.21% 4,598 0 772
0 SCVL 27 35.39 38.81 2.86% 1,048 0 92
0 SEDG 9 111.05 318.54 1.11% 2,867 0 1,867
0 SEE 30 34.61 63.18 3.91% 1,895 0 857
0 SEIC 15 68.86 60.78 3.88% 912 0 -121
0 SGEN 20 71.67 158.67 0.27% 3,173 0 1,740
0 SHEN 20 47.23 25.32 2.80% 506 0 -438
0 SHI 35 27.00 23.60 2.43% 826 0 -119
0 SHOO 25 38.08 46.94 1.87% 1,174 0 222
0 SHOP 10 337.50 1,447.15 -0.86% 14,471 178 11,096
0 SHW 72 59.54 339.67 2.63% 24,456 309 20,169
0 SIG 30 26.77 88.17 -5.13% 2,645 0 1,842
0 SIGI 45 79.43 78.00 4.29% 3,510 0 -64
0 SINA 25 39.38 43.26 0.00% 1,082 0 97
0 SIVB 4 265.95 712.20 5.42% 2,849 0 1,785
0 SIX 25 39.21 37.87 4.84% 947 0 -34
0 SJI 75 32.45 23.58 0.30% 1,768 0 -665
0 SJM 45 109.62 127.85 1.03% 5,753 0 820
0 SJW 55 69.19 68.59 1.24% 3,772 0 -33
0 SKT 80 13.12 20.49 5.18% 1,639 0 590
0 SLB 30 34.67 29.32 3.31% 880 0 -160
0 SLGN 120 30.85 41.75 1.56% 5,010 0 1,308
0 SMG 9 120.00 139.69 1.06% 1,257 0 177
0 SNA 15 166.05 210.07 3.60% 3,151 0 660
0 SNN 100 46.66 33.10 2.76% 3,310 0 -1,356
0 SNPS 20 137.67 349.67 4.46% 6,993 0 4,240
0 SNX 7 141.53 106.41 3.04% 745 0 -246
0 SO 20 59.40 62.01 1.42% 1,240 0 52
0 SON 60 61.86 58.98 1.51% 3,539 0 -173
0 SPG 8 138.66 151.86 2.80% 1,215 0 106
0 SPGI 10 255.96 460.97 2.65% 4,610 0 2,050
0 SQM 30 30.75 60.25 -0.86% 1,808 0 885
0 SRCL 17 63.48 58.32 3.06% 991 0 -88
0 SRE 25 150.55 122.39 2.28% 3,060 0 -704
0 SSB 14 78.49 79.32 4.09% 1,110 0 12
0 SSD 14 84.69 122.14 4.38% 1,710 0 524
0 SSNC 15 66.13 75.96 2.58% 1,139 0 147
0 STC 25 40.47 74.30 3.38% 1,858 0 846
0 STE 15 145.61 220.63 2.31% 3,309 0 1,125
0 STLD 30 28.42 59.60 0.86% 1,788 0 935
0 STMP 13 88.73 329.61 0.00% 4,285 0 3,131
0 STN 30 31.61 54.85 1.16% 1,645 0 697
0 STT 15 78.84 92.39 4.25% 1,386 0 203
0 STWD 40 25.96 25.57 3.02% 1,023 0 -16
0 STZ 15 205.75 225.26 0.93% 3,379 0 293
0 SUI 15 137.76 195.07 5.24% 2,926 1,069 860
0 SWK 20 143.03 176.64 3.26% 3,533 0 672
0 SWKS 8 115.95 149.70 -0.31% 1,198 0 270
0 SWX 15 79.95 65.92 1.43% 989 0 -210
0 SXI 15 74.29 104.47 2.10% 1,567 0 453
0 SXT 17 61.23 97.56 1.17% 1,659 0 618
0 SYK 25 219.52 247.40 3.47% 6,185 0 697
0 SYNA 15 81.45 285.89 -0.37% 4,288 0 3,067
0 SYY 30 76.35 70.18 3.10% 2,105 0 -185
0 TAP 18 55.51 45.38 3.18% 817 0 -182
0 TARO 15 72.66 51.94 -1.85% 779 0 -311
0 TCX 15 57.03 83.67 5.54% 1,255 0 400
0 TDG 10 502.13 581.99 5.17% 5,820 0 799
0 TDOC 9 110.94 96.60 3.38% 869 0 -129
0 TDY 15 319.00 421.64 2.13% 6,325 0 1,540
0 TEAM 7 154.28 368.94 3.28% 2,583 0 1,503
0 TECD 8 144.05 144.90 0.00% 1,159 0 7
0 TECH 20 199.60 467.27 1.15% 9,345 0 5,353
0 TER 15 68.09 150.94 -0.93% 2,264 0 1,243
0 TEVA 80 12.76 8.16 -0.24% 653 0 -368
0 TFSL 45 22.00 18.22 1.62% 820 0 -170
0 TFX 10 338.81 298.30 3.05% 2,983 0 -405
0 TGT 55 110.39 245.50 2.13% 13,502 0 7,431
0 THO 15 86.88 107.27 1.82% 1,609 0 306
0 TJX 90 56.32 70.25 3.29% 6,322 0 1,253
0 TKR 20 54.09 67.61 3.90% 1,352 0 270
0 TLK 35 26.86 29.01 1.75% 1,015 0 75
0 TM 10 135.50 183.16 2.73% 1,832 0 477
0 TMO 15 294.24 627.58 0.23% 9,414 0 5,000
0 TMP 14 88.37 80.83 4.36% 1,132 0 -106
0 TNC 50 78.52 80.77 3.10% 4,038 0 112
0 TOL 20 48.11 68.51 5.86% 1,370 0 408
0 TOT 20 49.38 48.30 0.00% 966 0 -22
0 TPL 5 694.51 1,219.47 3.30% 6,097 0 2,625
0 TR 64 31.92 32.54 3.43% 2,083 0 40
0 TREE 10 307.33 110.32 1.57% 1,103 0 -1,970
0 TREX 80 45.41 135.26 1.00% 10,821 0 7,188
0 TRN 50 21.61 26.40 3.25% 1,320 0 240
0 TRNO 31 61.76 77.61 2.56% 2,406 0 491
0 TROW 8 136.42 201.72 2.90% 1,614 0 522
0 TRV 25 146.40 150.16 3.22% 3,754 0 94
0 TSCO 40 95.42 227.65 1.67% 9,106 0 5,289
0 TSLA 5 157.35 1,084.60 -0.95% 5,423 0 4,636
0 TSM 85 58.27 121.70 0.89% 10,344 0 5,392
0 TSN 15 81.20 80.79 3.23% 1,212 0 -6
0 TTC 50 74.12 102.18 1.79% 5,109 0 1,403
0 TTD 3 305.30 95.89 0.70% 288 0 -628
0 TTWO 9 112.36 161.38 0.64% 1,452 0 441
0 TXN 8 133.41 193.58 0.95% 1,549 0 481
0 TXRH 15 64.12 83.61 3.40% 1,254 0 292
0 TXT 20 48.12 72.72 5.16% 1,454 0 492
0 TYL 5 259.80 518.15 3.24% 2,591 1,177 1,292
0 UBA 45 23.53 19.43 4.35% 874 0 -184
0 UBP 50 18.86 17.02 -3.98% 851 0 -92
0 UBSI 28 34.36 37.19 5.74% 1,041 0 79
0 UFPI 20 50.68 87.32 4.32% 1,746 0 733
0 UGI 100 41.62 43.04 4.19% 4,304 0 142
0 UHAL 3 346.92 723.62 3.19% 2,171 0 1,130
0 UHS 20 152.76 121.62 4.49% 2,432 0 -623
0 UHT 8 130.37 57.80 4.65% 462 0 -581
0 UL 80 61.51 51.44 1.64% 4,115 0 -806
0 ULTA 5 228.91 383.64 3.68% 1,918 0 774
0 UMBF 75 65.37 103.42 3.52% 7,756 0 2,854
0 UN 80 59.70 60.50 0.00% 4,840 0 64
0 UNF 5 210.20 196.44 1.30% 982 0 -69
0 UNH 15 232.78 446.02 0.38% 6,690 616 3,199
0 UNP 15 165.06 240.08 2.93% 3,601 0 1,125
0 UPS 10 105.24 199.90 2.96% 1,999 0 947
0 URI 7 160.08 339.42 1.98% 2,376 0 1,255
0 USB 18 55.18 56.60 3.19% 1,019 0 26
0 USNA 15 75.19 100.00 1.00% 1,500 0 372
0 USPH 40 126.14 89.07 5.36% 3,563 0 -1,483
0 UTHR 10 103.99 189.29 0.08% 1,893 0 853
0 UTMD 11 93.20 114.70 0.03% 1,262 0 236
0 UTX 20 136.39 85.65 0.00% 1,713 0 -1,015
0 UVV 20 50.98 47.92 2.07% 958 0 -61
0 V 30 175.45 198.29 4.28% 5,949 0 685
0 VAR 30 117.74 177.07 0.00% 5,312 0 1,780
0 VEEV 8 158.87 262.41 -3.57% 2,099 0 828
0 VFC 30 89.19 74.07 4.57% 2,222 0 -454
0 VGR 80 13.63 15.51 1.64% 1,241 0 150
0 VLO 15 94.29 71.17 5.73% 1,068 0 -347
0 VMC 8 145.08 195.81 3.61% 1,566 0 406
0 VMI 8 152.60 247.00 2.91% 1,976 0 755
0 VMW 8 159.20 117.34 2.93% 939 0 -335
0 VRSK 7 170.67 225.87 2.84% 1,581 0 386
0 VRSN 5 209.57 240.73 1.08% 1,204 0 156
0 VRTU 20 48.95 51.32 0.00% 1,026 0 48
0 VRTX 4 245.45 204.45 -0.27% 818 0 -164
0 VSAT 15 60.34 43.87 0.34% 658 0 -247
0 VSEC 30 30.33 56.08 2.56% 1,682 0 772
0 VTR 18 58.77 47.00 2.87% 846 0 -212
0 VZ 18 58.63 50.73 1.93% 913 0 -142
0 WAL 17 57.97 111.51 2.66% 1,896 0 910
0 WASH 20 49.18 54.81 3.03% 1,096 0 113
0 WAT 15 216.62 334.00 1.67% 5,010 0 1,761
0 WBA 20 53.69 44.62 2.06% 892 0 -181
0 WCG 10 329.97 349.92 0.00% 3,499 0 200
0 WCN 30 90.17 135.52 2.41% 4,066 0 1,360
0 WD 14 78.77 149.54 4.96% 2,094 0 991
0 WDC 15 70.17 56.95 -1.33% 854 0 -198
0 WDFC 5 190.32 226.11 1.19% 1,131 0 179
0 WEC 40 94.97 88.87 1.36% 3,555 0 -244
0 WELL 12 87.70 82.08 3.43% 985 0 -67
0 WEN 45 22.93 21.06 3.34% 948 0 -84
0 WEX 4 224.16 129.18 4.45% 517 0 -380
0 WFC 50 50.13 48.91 3.60% 2,446 0 -61
0 WHG 30 28.28 16.41 1.23% 492 0 -356
0 WIRE 18 57.99 146.60 3.76% 2,639 0 1,595
0 WIX 8 148.36 148.16 1.16% 1,185 0 -2
0 WLFC 17 59.45 37.00 6.66% 629 0 -382
0 WLTW 5 213.69 231.97 2.19% 1,160 0 91
0 WM 9 124.23 163.74 2.01% 1,474 0 356
0 WMT 10 116.02 135.47 -1.22% 1,355 0 195
0 WOR 55 44.27 50.22 4.26% 2,762 0 327
0 WPP 15 64.01 71.05 2.60% 1,066 0 106
0 WRB 13 79.32 78.85 4.15% 1,025 0 -6
0 WRLD 13 82.09 208.84 3.25% 2,715 0 1,648
0 WSM 14 73.73 184.66 -1.09% 2,585 0 1,553
0 WSO 7 174.20 299.15 3.06% 2,094 0 875
0 WST 7 174.38 437.39 0.45% 3,062 0 1,841
0 WTM 3 1,096.55 998.00 0.83% 2,994 0 -296
0 WTR 55 44.70 51.94 0.00% 2,857 0 398
0 WTS 10 107.15 191.72 3.31% 1,917 0 846
0 WWD 15 107.14 107.66 4.86% 1,615 0 8
0 WY 30 30.25 38.51 2.31% 1,155 0 248
0 XEL 80 62.56 64.65 0.69% 5,172 0 167
0 XLNX 12 90.98 218.70 -0.20% 2,624 0 1,533
0 XOM 16 60.09 61.28 2.49% 980 0 19
0 XPO 10 96.00 74.53 6.00% 745 0 -215
0 XYL 12 87.98 120.34 1.47% 1,444 0 388
0 Y 3 771.27 658.73 2.55% 1,976 264 -338
0 YORW 20 48.77 47.61 2.78% 952 0 -23
0 YUM 45 113.77 126.53 2.69% 5,694 0 574
0 ZBRA 4 238.00 596.96 2.74% 2,388 0 1,436
0 ZEN 12 89.81 99.80 0.42% 1,198 0 120
0 ZTS 8 145.40 223.19 1.61% 1,786 0 622

Performance

Performance

Risk-Adjusted Excess Return

Sharpe Ratio

Rolling 5-Day Volatilities

Daily 5% Value-at-Risk (VaR)

Rolling Betas

Action Type Time Symbol Quantity Price Limit Status
Payment Date Ex-Dividend Date Ticker Position Dividend Per Share Total Dividend (USD)