Stockfuse: Virtual Stock Trading Games Made Social

CSM PermaBull (330)

Chat

1D 1W 1M MTD YTD All Time

–

Calculate

Net Liquidation Value	Cash	Buying Power	Leverage	1D P&L	More
1,357,119 USD	-330,248	1,026,870	1.24	32,351 (2.44%)

1D P&L	Symbol	Position	Avg Cost	Mark Price	1D Chg (%)	Mkt Value	Rlz P&L	Unrlz P&L
29	A	14	85.45	124.37	1.67%	1,741	0	545
5	AAN	17	58.04	22.28	1.36%	379	0	-608
7	AAON	25	47.45	77.45	0.37%	1,936	737	750
14	AAP	7	134.15	162.72	1.25%	1,139	0	200
102	AAPL	20	53.33	127.54	4.15%	2,551	534	1,484
26	ABC	15	85.30	103.09	1.74%	1,546	135	267
24	ABG	10	95.70	172.01	1.39%	1,720	0	763
92	ABM	142	38.83	43.96	1.49%	6,242	-28	728
-4	ABMD	6	166.83	324.34	-0.20%	1,946	0	945
11	ABR	60	14.78	16.88	1.14%	1,013	0	126
33	ABT	15	81.48	122.38	1.80%	1,836	112	614
3	ACGL	21	47.10	35.93	0.34%	755	0	-235
24	ACIW	29	35.62	39.22	2.13%	1,137	0	104
50	ACN	8	190.95	257.99	2.48%	2,064	361	536
17	ACRE	60	16.88	14.14	2.09%	849	0	-164
25	ADBE	3	276.87	468.97	1.83%	1,407	750	576
22	ADI	10	112.56	158.28	1.41%	1,583	135	457
10	ADM	20	45.56	57.23	0.85%	1,145	0	233
30	ADP	10	161.09	177.31	1.70%	1,773	196	162
29	ADS	10	103.42	99.46	3.05%	995	0	-40
39	ADSK	5	207.03	283.62	2.80%	1,418	0	383
13	AEE	12	84.49	71.42	1.53%	857	0	-157
17	AEP	10	95.89	76.66	2.21%	767	253	-192
65	AFG	25	107.97	109.17	2.44%	2,729	0	30
16	AFL	25	51.61	48.62	1.32%	1,216	0	-75
0	AGN	5	201.10	193.09	0.00%	965	0	-40
-3	AGNC	50	19.34	15.99	-0.37%	800	0	-167
89	AGYS	28	36.40	63.09	5.32%	1,767	0	747
74	AIN	15	74.17	84.19	6.19%	1,263	0	150
46	AIR	22	45.02	41.97	5.19%	923	0	-67
24	AIT	15	69.39	87.28	1.86%	1,309	0	268
22	AIZ	7	142.52	126.29	2.51%	884	0	-114
21	AJG	10	89.62	122.04	1.73%	1,220	378	324
7	AJRD	18	55.90	51.84	0.78%	933	0	-73
-58	ALB	13	86.63	152.93	-2.83%	1,988	0	862
-16	ALGN	4	270.24	564.49	-0.71%	2,258	0	1,177
20	ALLE	7	138.90	111.74	2.58%	782	0	-190
0	ALOT	50	12.99	11.30	0.09%	565	0	-84
126	ALRM	21	47.66	93.90	6.84%	1,972	0	971
37	ALV	14	76.83	92.57	2.94%	1,296	0	220
-11	ALXN	10	105.78	151.96	-0.71%	1,520	0	462
52	AMAT	15	67.36	122.00	2.93%	1,830	0	820
38	AME	10	87.83	122.06	3.26%	1,221	442	342
4	AMED	5	197.88	254.78	0.30%	1,274	0	284
27	AMG	15	82.47	142.17	1.28%	2,133	0	896
6	AMGN	4	224.51	226.61	0.72%	906	0	8
41	AMN	13	78.30	76.20	4.37%	991	0	-27
9	AMSF	15	70.04	58.91	1.06%	884	0	-167
-32	AMT	10	214.02	213.64	-1.50%	2,136	619	-4
41	AMZN	1	1,826.26	3,141.78	1.33%	3,142	599	1,316
28	ANET	4	223.47	287.56	2.47%	1,150	0	256
17	ANSS	5	213.10	345.77	1.00%	1,729	1,224	663
71	ANTM	10	251.74	310.94	2.33%	3,109	0	592
71	AON	15	188.20	232.58	2.09%	3,489	0	666
33	AOS	30	46.26	60.56	1.85%	1,817	-114	429
22	APD	5	215.55	260.80	1.70%	1,304	800	226
39	APH	10	89.02	129.83	3.10%	1,298	717	408
58	APOG	30	33.57	39.30	5.17%	1,179	0	172
10	ARI	60	18.22	13.52	1.20%	811	0	-282
-9	AROW	52	36.93	31.89	-0.56%	1,658	-251	-262
47	ARW	14	78.56	103.73	3.38%	1,452	0	352
43	ASH	30	74.58	85.68	1.71%	2,570	0	333
74	ASML	5	249.50	582.01	2.62%	2,910	0	1,663
-11	ASR	5	198.38	184.75	-1.15%	924	0	-68
86	ASTE	22	45.42	72.00	5.77%	1,584	0	585
-38	ATNI	25	57.85	47.30	-3.15%	1,182	0	-264
8	ATO	9	118.14	85.61	1.03%	771	0	-293
2	ATR	10	118.19	130.46	0.17%	1,305	-88	123
5	ATRI	2	658.06	634.82	0.43%	1,270	0	-46
23	ATRO	40	25.49	16.51	3.58%	660	0	-359
43	ATVI	15	54.62	98.69	3.01%	1,480	287	661
-10	AVA	20	51.24	39.77	-1.25%	795	0	-229
4	AVB	4	225.25	177.06	0.54%	708	0	-193
34	AVD	50	17.38	20.25	3.42%	1,012	0	144
84	AVGO	5	284.29	487.89	3.55%	2,439	448	1,018
36	AVY	15	113.61	178.14	1.38%	2,672	0	968
12	AWK	10	127.20	143.59	0.84%	1,436	244	164
5	AWR	30	89.26	73.28	0.23%	2,198	46	-479
0	AXE	10	98.05	97.86	0.00%	979	0	-2
25	AXP	8	133.42	138.71	2.30%	1,110	0	42
-9	AXS	15	63.83	49.92	-1.18%	749	0	-209
31	AYI	8	118.28	127.18	3.10%	1,017	0	71
4	AYX	7	157.04	96.17	0.67%	673	0	-426
-10	AZN	25	50.46	48.09	-0.87%	1,202	0	-59
9	AZO	1	1,137.08	1,169.95	0.75%	1,170	-190	33
55	AZPN	20	123.56	153.58	1.83%	3,072	0	600
59	AZZ	55	44.49	52.36	2.10%	2,880	0	433
15	B	15	65.99	53.57	1.94%	804	0	-186
35	BA	3	340.49	224.10	5.41%	672	0	-349
30	BAH	15	76.53	79.44	2.58%	1,192	0	44
9	BAK	60	14.36	11.38	1.29%	683	0	-178
38	BANF	15	60.13	66.44	3.93%	997	0	95
2	BAX	20	82.26	78.01	0.10%	1,560	398	-85
11	BBY	11	89.70	101.59	1.04%	1,117	0	131
12	BCE	20	47.57	43.45	1.45%	869	96	-82
7	BCH	55	21.92	22.25	0.59%	1,224	0	18
14	BCPC	50	99.21	119.34	0.23%	5,967	0	1,006
0	BDGE	30	31.39	24.70	0.00%	741	0	-201
48	BDX	12	257.25	245.66	1.65%	2,948	-94	-139
37	BEN	40	24.20	27.17	3.48%	1,087	0	119
48	BF.B	45	56.97	72.71	1.48%	3,272	649	708
24	BFAM	10	164.01	162.73	1.52%	1,627	440	-13
42	BHE	33	27.81	29.70	4.50%	980	0	62
69	BIDU	7	134.14	295.02	3.44%	2,065	0	1,126
-42	BIG	40	26.61	62.53	-1.64%	2,501	0	1,437
1	BIIB	3	336.04	273.16	0.08%	819	0	-189
59	BIO	5	355.81	598.47	2.02%	2,992	575	1,213
10	BIP	50	48.38	51.31	0.37%	2,565	0	146
66	BJRI	25	42.20	58.14	4.72%	1,454	0	398
19	BKE	38	25.63	38.91	1.29%	1,478	0	504
8	BKH	12	83.63	59.85	1.17%	718	0	-285
-16	BKNG	1	2,055.26	2,317.66	-0.67%	2,318	-79	262
64	BLK	3	545.75	718.44	3.06%	2,155	334	518
16	BLKB	13	81.34	70.25	1.77%	913	0	-144
17	BLL	20	73.45	86.43	0.99%	1,729	166	260
-58	BMI	20	63.05	105.70	-2.67%	2,114	376	853
20	BMRC	22	44.08	38.09	2.41%	838	0	-132
20	BMRN	12	88.56	79.17	2.18%	950	0	-113
2	BMY	15	66.49	61.52	0.17%	923	0	-75
20	BOH	11	91.49	89.49	2.05%	984	0	-22
44	BOKF	13	79.75	89.59	3.92%	1,165	0	128
57	BR	16	122.56	146.18	2.52%	2,339	0	378
48	BRC	45	56.53	53.54	2.03%	2,410	0	-134
77	BRK.B	10	209.14	248.69	3.21%	2,487	0	396
27	BRKR	20	50.51	62.38	2.20%	1,248	0	237
16	BRO	20	36.81	46.81	1.77%	936	1,280	200
28	BRT	55	17.21	16.52	3.19%	909	0	-38
17	BTI	25	36.50	35.79	1.97%	895	502	-18
25	BURL	5	232.50	264.17	1.93%	1,321	439	158
5	BWA	30	34.66	45.24	0.34%	1,357	0	318
7	CABO	3	1,712.53	1,917.63	0.13%	5,753	0	615
112	CACC	8	451.10	377.13	3.85%	3,017	0	-592
28	CACI	5	216.88	226.89	2.50%	1,134	992	50
3	CAG	20	33.69	34.16	0.44%	683	-391	9
16	CAH	15	60.27	52.68	2.03%	790	0	-114
13	CAKE	25	39.91	55.49	0.92%	1,387	0	389
-1	CALM	25	36.80	38.19	-0.10%	955	0	35
20	CASS	20	52.87	44.25	2.31%	885	0	-172
5	CASY	10	166.42	202.91	0.23%	2,029	128	365
22	CAT	7	138.94	219.47	1.47%	1,536	0	564
17	CATO	60	17.23	12.68	2.34%	761	0	-273
64	CB	15	160.76	167.16	2.61%	2,507	0	96
11	CBOE	8	125.63	100.59	1.38%	805	0	-200
-12	CBPO	8	116.78	118.21	-1.26%	946	0	11
29	CBSH	15	70.60	75.94	2.57%	1,139	0	80
36	CBT	25	43.57	50.73	2.91%	1,268	0	179
22	CBU	15	69.10	72.89	2.08%	1,093	0	57
-24	CCI	10	146.14	153.68	-1.55%	1,537	301	75
35	CCK	12	80.00	98.57	3.05%	1,183	0	223
-12	CCL	25	43.34	26.27	-1.87%	657	0	-426
30	CCMP	6	165.48	176.37	2.92%	1,058	0	65
0	CCOI	14	76.79	60.26	-0.02%	844	0	-231
80	CDNS	14	78.05	147.25	4.06%	2,062	0	969
31	CDW	10	140.60	160.14	1.99%	1,601	0	195
29	CE	9	109.22	142.51	2.32%	1,283	0	300
13	CERN	15	76.77	70.17	1.27%	1,053	0	-99
34	CFR	11	92.96	107.38	2.99%	1,181	0	159
49	CGNX	20	52.25	85.20	2.95%	1,704	0	659
-3	CHCT	20	50.08	43.70	-0.35%	874	0	-128
-11	CHD	30	72.99	78.59	-0.48%	2,358	155	168
32	CHDN	6	160.72	236.87	2.30%	1,421	0	457
-12	CHE	5	437.03	445.43	-0.52%	2,227	273	42
16	CHH	10	104.47	106.69	1.47%	1,067	0	22
26	CHKP	10	118.17	112.93	2.34%	1,129	120	-52
18	CHRW	15	86.66	92.20	1.32%	1,383	0	83
24	CHT	95	36.67	39.67	0.65%	3,769	0	286
11	CHTR	2	534.70	618.88	0.86%	1,238	0	168
26	CI	5	220.25	215.41	2.49%	1,077	0	-24
24	CIGI	12	85.56	105.69	1.93%	1,268	0	242
10	CIM	50	22.58	11.75	1.69%	588	0	-541
87	CINF	30	112.44	101.04	2.96%	3,031	0	-342
0	CKH	25	40.72	42.50	0.05%	1,062	0	44
6	CL	34	74.48	75.58	0.24%	2,570	0	37
12	CLGX	20	49.00	85.39	0.73%	1,708	0	728
-32	CLX	15	159.04	179.43	-1.16%	2,691	92	306
16	CM	14	83.09	93.46	1.25%	1,309	0	145
110	CMC	50	21.06	27.37	8.74%	1,368	0	315
83	CMCSA	50	46.98	54.41	3.14%	2,720	0	372
45	CME	5	207.98	209.55	4.49%	1,048	0	8
244	CMI	26	173.06	262.95	3.70%	6,837	0	2,337
8	CMS	15	68.76	54.76	1.04%	821	0	-210
51	CNC	70	50.27	59.32	1.24%	4,153	0	634
24	CNI	10	91.53	111.77	2.19%	1,118	35	202
2	CNP	40	27.14	19.57	0.26%	783	0	-303
14	CNXN	22	44.30	46.80	1.41%	1,030	0	55
-48	CODI	50	22.96	22.81	-4.08%	1,140	0	-8
19	COG	60	14.73	18.86	1.70%	1,132	0	248
34	COHR	6	156.48	247.20	2.33%	1,483	0	544
20	COLM	11	91.43	105.13	1.76%	1,156	0	151
14	COO	5	304.46	390.12	0.74%	1,951	259	428
4	COP	15	58.90	52.60	0.57%	789	0	-95
-1	COST	6	306.27	331.78	-0.06%	1,991	98	153
47	COUP	8	166.81	352.09	1.69%	2,817	0	1,482
47	CP	4	270.95	368.51	3.29%	1,474	0	390
41	CPK	35	92.50	107.02	1.10%	3,746	141	508
4	CPRT	10	81.83	109.79	0.38%	1,098	738	280
69	CR	26	87.60	86.58	3.16%	2,251	0	-27
28	CRH	26	38.02	44.53	2.49%	1,158	0	169
13	CRL	7	176.48	289.20	0.67%	2,024	0	789
1	CRM	30	156.61	217.01	0.01%	6,510	104	1,812
36	CRMT	10	117.40	139.03	2.62%	1,390	0	216
19	CRUS	12	80.12	83.41	1.93%	1,001	0	39
87	CRVL	23	82.71	105.42	3.72%	2,425	0	523
-23	CSGP	2	611.09	814.97	-1.38%	1,630	515	408
16	CSL	6	160.59	148.18	1.81%	889	0	-74
14	CSX	14	79.06	92.80	1.06%	1,299	0	192
390	CTAS	20	249.04	344.42	6.01%	6,888	0	1,908
0	CTL	70	13.59	11.00	0.00%	770	0	-181
23	CTS	30	29.98	32.95	2.39%	988	0	89
66	CTSH	60	64.94	74.69	1.49%	4,481	0	585
36	CTXS	8	122.36	138.35	3.32%	1,107	0	128
2	CUB	14	64.84	69.68	0.17%	976	0	68
-14	CUBE	30	32.91	36.55	-1.24%	1,096	0	109
47	CVCO	8	231.57	216.62	2.76%	1,733	0	-120
55	CVGW	15	74.17	79.09	4.82%	1,186	0	74
14	CVS	15	73.45	69.28	1.35%	1,039	0	-63
14	CVX	9	111.71	101.91	1.59%	917	0	-88
27	CW	7	148.02	114.70	3.43%	803	0	-233
48	CWST	19	54.20	60.56	4.31%	1,151	0	121
-2	CWT	30	51.68	55.13	-0.11%	1,654	0	103
33	CYBR	8	118.94	151.48	2.83%	1,212	0	260
18	D	13	86.35	69.83	2.04%	908	0	-215
26	DAR	30	28.58	63.98	1.36%	1,919	0	1,062
27	DCI	25	50.63	60.08	1.83%	1,502	120	236
139	DDS	15	65.12	89.09	11.59%	1,336	0	360
142	DE	15	164.08	359.35	2.70%	5,390	0	2,929
11	DEI	22	45.46	33.14	1.47%	729	0	-271
10	DENN	50	20.29	17.84	1.19%	892	0	-122
12	DEO	7	160.86	159.41	1.05%	1,116	0	-10
24	DG	6	158.21	192.55	2.08%	1,155	0	206
5	DGX	10	110.67	116.48	0.44%	1,165	146	58
92	DHR	20	142.04	225.29	2.08%	4,506	156	1,665
20	DIN	11	92.05	81.55	2.33%	897	0	-116
102	DIS	20	135.61	194.97	2.68%	3,899	0	1,187
19	DLTR	25	108.96	99.13	0.78%	2,478	0	-246
7	DMLP	70	15.92	14.65	0.69%	1,026	0	-89
42	DORM	14	74.16	102.68	3.05%	1,438	0	399
97	DOV	25	100.61	127.43	3.15%	3,186	0	670
-9	DPZ	3	286.03	344.83	-0.84%	1,034	0	176
13	DRI	9	122.34	138.98	1.07%	1,251	0	150
17	DTE	20	125.33	119.04	0.74%	2,381	183	-126
11	DUK	10	89.30	86.93	1.28%	869	387	-24
7	DVA	12	86.24	102.85	0.58%	1,234	0	199
-23	DXCM	10	222.22	396.80	-0.56%	3,968	0	1,746
26	EA	9	109.03	137.03	2.13%	1,233	0	252
79	EAT	24	42.03	72.27	4.76%	1,734	0	726
24	EBF	45	21.37	20.47	2.71%	921	0	-40
35	EBIX	25	38.60	25.80	5.78%	645	0	-320
85	EBS	15	63.17	101.98	5.87%	1,530	0	582
27	EBSB	70	18.07	17.25	2.28%	1,208	0	-57
7	ECL	5	198.06	211.06	0.69%	1,055	213	65
12	ECOL	20	49.78	38.85	1.64%	777	0	-219
11	ED	11	93.64	66.83	1.47%	735	0	-295
58	EDU	7	141.37	186.88	4.67%	1,308	0	319
0	EE	30	68.29	68.41	0.00%	2,052	0	3
19	EEFT	8	144.08	153.07	1.55%	1,225	0	72
41	EFX	10	147.67	166.59	2.54%	1,666	0	189
31	EGBN	30	42.00	50.05	2.09%	1,502	0	242
-18	EGOV	45	21.07	34.37	-1.15%	1,546	0	598
-7	EHC	12	82.08	79.92	-0.71%	959	0	-26
11	EIX	15	77.37	54.88	1.34%	823	0	-337
64	EL	10	216.07	293.18	2.22%	2,932	0	771
-7	ELS	20	66.65	61.40	-0.56%	1,228	544	-105
35	EMN	15	74.73	111.97	2.12%	1,680	0	559
33	EMR	15	72.97	88.34	2.55%	1,325	0	231
22	ENB	25	41.71	34.73	2.57%	868	0	-175
36	ENSG	40	52.10	83.16	1.11%	3,326	0	1,242
43	ENV	13	86.60	67.50	5.14%	878	0	-248
10	EOG	15	76.14	65.00	1.02%	975	0	-167
58	EPAM	7	181.10	383.55	2.20%	2,685	0	1,417
-14	EQIX	5	547.59	647.45	-0.41%	3,237	0	499
15	EQR	12	85.42	66.73	1.91%	801	0	-224
45	ERIE	7	162.10	248.80	2.68%	1,742	0	607
56	ESE	20	101.90	108.55	2.67%	2,171	0	133
56	ESLT	10	161.88	133.01	4.37%	1,330	0	-289
41	ESS	10	323.94	259.62	1.61%	2,596	0	-643
53	ETN	15	87.88	134.02	2.72%	2,010	0	692
8	ETR	8	133.24	87.91	1.15%	703	0	-363
0	EV	20	49.24	73.03	0.00%	1,461	0	476
56	EVR	12	80.46	125.20	3.88%	1,502	0	537
68	EW	30	70.27	85.57	2.71%	2,567	201	459
11	EXC	20	49.49	39.23	1.37%	785	0	-205
35	EXP	13	88.20	128.14	2.12%	1,666	0	519
57	EXPD	35	76.43	93.70	1.78%	3,280	0	604
-5	EXPE	8	121.75	160.90	-0.42%	1,287	0	313
34	EXPO	30	71.18	97.56	1.18%	2,927	361	792
-41	EXR	20	121.17	123.83	-1.64%	2,477	0	53
49	FAF	35	63.71	54.02	2.67%	1,891	0	-339
54	FAST	30	33.81	48.42	3.84%	1,453	367	438
27	FB	5	213.72	264.21	2.09%	1,321	0	252
14	FCFS	12	85.39	64.69	1.79%	776	0	-248
207	FCNCA	6	449.75	776.13	4.64%	4,657	0	1,958
4	FDP	60	34.48	25.87	0.23%	1,552	0	-517
32	FDS	5	256.13	311.06	2.10%	1,555	988	275
46	FDX	7	160.44	262.17	2.57%	1,835	0	712
6	FE	20	51.98	33.42	0.84%	668	0	-371
32	FELE	30	60.89	76.02	1.40%	2,281	0	454
2	FFG	15	59.23	57.46	0.17%	862	0	-27
145	FICO	14	368.95	470.26	2.25%	6,584	0	1,418
38	FIS	40	132.28	139.45	0.68%	5,578	0	287
23	FISV	25	105.27	116.56	0.80%	2,914	250	282
164	FIVN	14	76.59	198.02	6.30%	2,772	0	1,700
61	FIX	20	50.10	65.16	4.94%	1,303	0	301
34	FIZZ	25	52.74	49.13	2.89%	1,228	0	-90
3	FLO	50	22.45	21.82	0.28%	1,091	-10	-32
19	FLS	20	46.96	38.03	2.55%	761	0	-178
14	FLT	3	316.89	282.00	1.65%	846	0	-105
228	FLXS	60	15.44	36.78	11.54%	2,207	0	1,280
76	FMC	15	99.98	106.81	4.99%	1,602	0	103
19	FMS	40	34.42	35.05	1.40%	1,402	0	25
45	FN	15	64.99	91.48	3.43%	1,372	0	397
26	FNF	20	45.16	39.65	3.38%	793	0	-110
134	FRC	18	120.33	172.29	4.51%	3,101	0	935
21	FRT	8	124.82	103.91	2.63%	831	0	-167
40	FSS	30	33.27	37.86	3.63%	1,136	0	138
30	FTNT	8	119.19	173.23	2.22%	1,386	0	432
35	FUL	20	48.72	57.98	3.10%	1,160	0	185
8	FUN	20	53.94	49.77	0.85%	995	0	-83
31	FWRD	16	62.77	87.53	2.23%	1,400	0	396
4	G	23	43.77	40.68	0.48%	936	0	-71
34	GATX	14	78.35	98.14	2.53%	1,374	0	277
46	GBCI	25	44.43	56.07	3.39%	1,402	0	291
18	GBL	60	17.81	19.80	1.51%	1,188	0	120
42	GD	15	189.48	166.77	1.70%	2,502	0	-341
42	GDDY	12	76.44	84.73	4.26%	1,017	0	99
56	GEF	25	42.14	50.66	4.64%	1,266	0	213
17	GEO	55	17.44	7.53	4.22%	414	0	-545
76	GGG	50	46.73	70.94	2.20%	3,547	0	1,210
-80	GHC	4	698.66	585.54	-3.29%	2,342	0	-452
57	GIII	40	26.92	30.33	4.91%	1,213	0	136
23	GILD	25	66.84	62.40	1.50%	1,560	17	-111
-14	GIS	25	54.32	54.66	-1.01%	1,366	0	8
25	GLPG	14	224.18	84.52	2.14%	1,183	0	-1,955
-1	GMED	18	56.16	62.48	-0.08%	1,125	0	114
135	GNRC	9	113.26	345.18	4.55%	3,107	0	2,087
20	GNTX	30	30.60	36.08	1.83%	1,082	0	164
14	GOOD	45	21.71	19.03	1.60%	856	0	-121
83	GOOGL	2	1,237.18	2,067.66	2.04%	4,135	554	1,661
27	GPC	10	98.66	108.57	2.51%	1,086	-57	99
34	GPI	10	98.54	156.70	2.23%	1,567	0	582
45	GPN	15	172.51	201.90	1.51%	3,028	0	441
26	GPS	50	17.98	25.57	2.04%	1,279	0	380
29	GRC	40	30.83	32.77	2.26%	1,311	0	78
0	GSB	100	9.67	9.49	0.00%	949	0	-18
1	GSK	24	43.32	33.70	0.10%	809	0	-231
58	GVA	35	28.34	36.20	4.84%	1,267	0	275
41	GWRE	9	121.71	115.79	4.14%	1,042	0	-53
109	GWW	8	316.21	387.39	3.63%	3,099	0	569
-14	HA	32	27.96	26.49	-1.62%	848	0	-47
42	HAE	18	120.82	129.03	1.85%	2,323	0	148
51	HAL	50	22.30	22.98	4.62%	1,149	0	34
34	HAS	30	120.66	95.05	1.20%	2,852	0	-768
43	HCA	18	147.11	175.00	1.38%	3,150	0	502
68	HCSG	50	24.77	29.87	4.81%	1,493	730	255
22	HD	10	226.99	261.25	0.83%	2,612	0	343
84	HDB	30	64.09	82.07	3.52%	2,462	-267	539
39	HEI	10	144.26	130.31	3.11%	1,303	-387	-140
10	HELE	5	193.00	219.43	0.96%	1,097	0	132
-2	HFC	25	43.10	38.08	-0.18%	952	0	-126
31	HI	30	27.02	47.58	2.21%	1,427	0	617
9	HII	4	245.01	178.34	1.23%	713	0	-267
52	HIW	40	52.52	41.33	3.25%	1,653	0	-447
49	HNI	25	37.97	37.68	5.52%	942	0	-7
44	HOMB	50	19.74	25.34	3.64%	1,267	0	280
23	HON	7	180.12	206.09	1.65%	1,443	0	182
22	HP	22	45.57	29.93	3.51%	658	0	-344
27	HPQ	45	22.22	29.54	2.07%	1,330	0	330
29	HRB	45	22.38	19.86	3.38%	894	0	-113
29	HRC	45	113.27	107.23	0.60%	4,825	0	-272
-10	HRL	50	43.34	46.30	-0.44%	2,315	357	148
129	HSC	60	15.54	18.57	13.09%	1,114	0	182
202	HSIC	80	64.76	64.48	4.07%	5,158	0	-22
-28	HSY	25	145.67	144.84	-0.78%	3,621	0	-21
52	HUBS	5	196.62	526.72	2.01%	2,634	0	1,650
11	HUM	3	378.72	384.36	1.00%	1,153	0	17
36	HXL	15	74.12	56.39	4.50%	846	0	-266
28	IAC	4	237.95	251.46	2.85%	1,006	0	54
15	IART	18	59.05	69.40	1.24%	1,249	0	186
12	IBM	8	154.31	120.64	1.23%	965	0	-269
32	ICE	11	94.50	113.60	2.66%	1,250	0	210
-53	ICLR	7	175.28	173.33	-4.18%	1,213	0	-14
-12	ICUI	10	159.44	206.62	-0.56%	2,066	269	472
43	IDA	25	108.00	87.89	2.00%	2,197	0	-503
41	IDCC	17	57.78	65.74	3.85%	1,118	0	135
316	IDXX	20	265.42	537.90	3.02%	10,758	0	5,450
139	IEX	30	169.03	199.94	2.38%	5,998	0	927
155	IFF	45	120.74	139.07	2.55%	6,258	0	825
6	IHG	15	62.57	70.74	0.57%	1,061	0	123
80	IIIN	45	22.21	32.71	5.75%	1,472	0	472
144	IIVI	75	32.55	86.58	2.27%	6,494	0	4,052
30	ILMN	5	300.17	445.70	1.36%	2,228	10	728
4	IMO	40	24.01	22.04	0.41%	882	0	-79
8	INGN	20	46.22	52.96	0.76%	1,059	0	135
-9	INGR	10	97.35	89.22	-0.99%	892	0	-81
27	INTC	14	66.51	62.74	3.14%	878	0	-53
149	INTU	10	264.90	405.85	3.80%	4,058	388	1,410
0	INXN	11	92.12	78.07	0.00%	859	0	-155
11	IOSP	10	104.44	101.84	1.08%	1,018	0	-26
58	IPAR	35	68.26	74.88	2.25%	2,621	0	232
38	IPHI	11	84.56	168.13	2.11%	1,849	0	919
9	IR	10	131.84	47.43	1.99%	474	263	-844
28	IRBT	20	52.48	125.44	1.13%	2,509	0	1,459
98	ISRG	5	520.11	757.92	2.66%	3,790	0	1,189
43	IT	10	148.28	183.81	2.42%	1,838	274	355
-21	ITIC	7	174.00	156.00	-1.87%	1,092	0	-126
121	ITT	40	59.01	86.12	3.63%	3,445	0	1,085
77	ITW	20	156.80	206.58	1.90%	4,132	0	996
30	JACK	13	88.31	104.85	2.25%	1,363	0	215
69	JBHT	30	117.92	149.45	1.57%	4,484	0	946
75	JCI	55	41.19	57.16	2.43%	3,144	0	879
18	JCOM	10	96.99	113.70	1.61%	1,137	0	167
18	JJSF	27	182.34	160.09	0.42%	4,322	0	-601
62	JKHY	20	148.69	151.72	2.09%	3,034	351	61
0	JNJ	8	150.09	159.16	0.03%	1,273	0	73
24	JPM	8	137.82	150.52	1.99%	1,204	0	102
36	JWN	25	39.40	37.91	3.92%	948	0	-37
-75	K	70	69.27	56.84	-1.86%	3,978	0	-870
55	KALU	10	103.30	120.03	4.83%	1,200	0	167
18	KAR	45	22.47	14.34	2.83%	645	0	-366
42	KDP	160	27.65	30.82	0.85%	4,931	0	508
91	KLAC	7	177.52	324.94	4.17%	2,275	0	1,032
-5	KMB	8	144.94	128.19	-0.51%	1,026	0	-134
77	KMT	30	32.16	40.02	6.89%	1,201	0	236
16	KMX	10	98.75	121.69	1.37%	1,217	0	229
28	KNX	25	39.06	44.27	2.57%	1,107	0	130
13	KO	16	59.78	49.88	1.60%	798	0	-158
19	KR	30	28.54	32.85	1.94%	986	0	130
32	KSU	10	133.20	216.01	1.52%	2,160	660	828
88	KWR	30	166.68	286.51	1.04%	8,595	20	3,595
31	L	20	54.06	49.57	3.24%	991	0	-90
-1	LAMR	10	95.64	86.51	-0.10%	865	0	-91
26	LANC	10	146.70	177.47	1.51%	1,775	87	308
86	LB	40	24.28	56.86	3.93%	2,274	0	1,303
25	LCII	10	86.60	143.40	1.77%	1,434	936	568
211	LDL	50	21.50	39.06	12.10%	1,953	0	878
104	LECO	55	92.83	120.18	1.61%	6,610	0	1,504
15	LEG	20	45.46	44.09	1.74%	882	0	-27
-9	LEN	15	69.86	82.54	-0.71%	1,238	0	190
67	LFUS	6	183.20	271.71	4.29%	1,630	0	531
78	LGND	10	97.51	156.24	5.25%	1,562	0	587
9	LH	10	183.54	241.53	0.39%	2,415	285	580
25	LHCG	8	158.11	184.99	1.74%	1,480	0	215
29	LHX	13	198.16	184.75	1.22%	2,402	0	-174
8	LII	4	241.64	282.17	0.70%	1,129	0	162
26	LKQ	30	33.85	40.39	2.23%	1,212	0	196
8	LLY	8	141.80	206.06	0.47%	1,648	0	514
11	LMT	5	392.70	333.56	0.68%	1,668	214	-296
0	LN	40	43.25	51.72	0.00%	2,069	0	339
67	LNN	9	109.61	167.61	4.66%	1,509	0	522
38	LNT	45	59.38	47.05	1.81%	2,117	0	-555
0	LOGM	12	85.47	86.05	0.00%	1,033	0	7
29	LOPE	12	87.49	107.00	2.31%	1,284	0	234
21	LOW	10	113.87	161.95	1.34%	1,620	234	481
65	LPSN	30	33.73	67.85	3.32%	2,035	0	1,023
90	LRCX	3	342.01	597.70	5.26%	1,793	0	767
-14	LSI	18	117.15	83.21	-0.92%	1,498	0	-611
44	LSTR	20	112.78	162.78	1.38%	3,256	0	1,000
10	LTC	20	48.90	41.42	1.27%	828	0	-150
5	LULU	4	254.43	314.02	0.43%	1,256	0	238
-5	LUV	18	58.54	58.03	-0.46%	1,045	0	-9
56	LYV	15	74.02	92.77	4.17%	1,392	0	281
111	MA	15	273.26	362.07	2.09%	5,431	0	1,332
8	MAA	8	144.14	135.95	0.73%	1,088	0	-66
105	MANH	15	79.96	129.87	5.67%	1,948	0	749
-3	MAR	8	147.12	148.31	-0.27%	1,186	0	10
27	MASI	6	183.00	255.54	1.78%	1,533	0	435
39	MATW	28	35.08	37.17	3.87%	1,041	0	59
150	MATX	28	36.30	74.76	7.72%	2,093	0	1,077
6	MCD	5	217.66	208.16	0.60%	1,041	0	-48
44	MCHP	10	96.28	157.55	2.88%	1,575	359	613
31	MCK	7	167.91	174.10	2.59%	1,219	0	43
130	MCO	20	216.43	282.41	2.35%	5,648	0	1,320
20	MCY	20	51.80	59.55	1.72%	1,191	0	155
-2	MD	35	27.03	24.44	-0.29%	855	0	-91
4	MDC	22	44.77	56.93	0.32%	1,252	0	268
5	MDLZ	18	59.11	53.56	0.54%	964	0	-100
108	MDP	30	32.74	28.51	14.45%	855	0	-127
4	MDT	15	106.49	117.61	0.23%	1,764	0	167
196	MED	15	98.99	265.06	5.17%	3,976	0	2,491
40	MEI	30	34.42	40.41	3.39%	1,212	0	180
219	MELI	3	605.69	1,715.35	4.45%	5,146	0	3,329
5	MEOH	30	33.63	38.85	0.47%	1,166	0	157
0	MFSF	25	37.85	24.86	0.00%	622	0	-325
26	MGA	20	51.23	85.89	1.53%	1,718	0	693
46	MGEE	30	75.39	65.29	2.42%	1,959	0	-303
12	MGRC	15	80.76	78.76	1.02%	1,181	0	-30
31	MHK	8	132.64	179.37	2.21%	1,435	0	374
101	MIDD	8	115.21	158.84	8.63%	1,271	0	349
0	MINI	20	42.33	29.51	0.00%	590	0	-256
0	MKC	10	157.00	84.45	0.02%	844	158	-726
52	MKSI	8	114.94	171.36	3.92%	1,371	0	451
106	MKTX	5	336.39	578.56	3.79%	2,893	127	1,211
79	MLAB	10	218.19	277.88	2.92%	2,779	374	597
46	MLHR	25	40.41	40.25	4.82%	1,006	0	-4
48	MLI	30	32.68	42.24	3.95%	1,267	0	287
41	MLM	4	263.48	348.20	3.06%	1,393	0	339
16	MMC	8	119.37	117.36	1.70%	939	0	-16
14	MMM	22	168.86	176.09	0.36%	3,874	0	159
20	MMP	18	59.23	42.75	2.68%	770	0	-297
36	MMS	15	73.11	83.75	2.92%	1,256	0	160
-6	MMSI	25	40.53	55.50	-0.45%	1,388	0	374
53	MNRO	20	75.22	64.76	4.23%	1,295	-684	-209
-10	MNST	20	58.85	87.36	-0.59%	1,747	484	570
54	MO	70	41.56	44.46	1.75%	3,113	184	203
27	MOG.A	10	94.56	80.72	3.47%	807	0	-138
36	MOH	8	144.99	221.67	2.06%	1,773	0	613
51	MORN	8	160.66	230.67	2.86%	1,845	0	560
191	MPWR	15	152.59	387.93	3.39%	5,819	0	3,530
37	MRCY	13	86.46	68.18	4.32%	886	0	-238
34	MRTN	75	14.94	16.69	2.77%	1,252	0	131
51	MSA	8	141.27	167.21	3.94%	1,338	0	208
40	MSCI	10	230.31	420.28	0.96%	4,203	919	1,900
2	MSEX	20	60.66	68.82	0.12%	1,376	0	163
36	MSFT	10	136.14	236.58	1.55%	2,366	1,034	1,004
42	MSI	7	184.29	181.87	3.41%	1,273	0	-17
32	MSM	15	71.95	88.42	2.43%	1,326	0	247
19	MTB	7	170.59	154.16	1.82%	1,079	0	-115
5	MTH	15	70.06	84.64	0.37%	1,270	0	219
76	MTN	14	238.02	314.43	1.77%	4,402	0	1,070
1	MTSC	30	57.12	58.40	0.03%	1,752	0	38
19	MUR	45	21.98	16.77	2.54%	755	0	-234
43	MYE	60	16.40	22.99	3.21%	1,379	0	395
0	MYL	50	21.74	15.87	0.00%	794	0	-294
24	NATI	20	45.24	45.67	2.72%	913	0	9
0	NBL	50	18.89	8.44	0.00%	422	0	-522
19	NDSN	20	167.30	193.66	0.48%	3,873	0	527
44	NEE	20	54.91	75.94	2.98%	1,519	832	421
116	NEO	58	34.11	53.12	3.90%	3,081	0	1,103
36	NEOG	20	75.13	83.92	2.19%	1,678	-138	176
10	NEU	2	418.68	384.72	1.26%	769	0	-68
23	NFG	55	46.51	45.88	0.94%	2,523	0	-35
50	NFLX	5	294.83	549.73	1.84%	2,749	0	1,274
42	NGG	33	68.38	57.22	2.25%	1,888	0	-368
8	NHC	15	83.07	70.39	0.73%	1,056	0	-190
5	NHI	14	87.83	68.97	0.56%	966	0	-264
12	NI	30	30.19	21.97	1.88%	659	0	-246
10	NICE	10	155.31	230.43	0.41%	2,304	238	751
90	NJR	100	43.95	40.20	2.28%	4,020	-265	-375
19	NKE	10	95.07	137.48	1.42%	1,375	227	424
4	NLY	100	10.31	8.36	0.54%	836	0	-195
7	NMFC	70	14.34	12.51	0.80%	876	0	-128
-22	NNN	70	54.57	43.53	-0.72%	3,047	0	-772
9	NOC	10	370.47	293.33	0.31%	2,933	0	-771
111	NOW	6	308.34	554.96	3.45%	3,330	1,110	1,480
20	NP	15	69.23	56.78	2.44%	852	0	-187
-92	NPK	45	87.40	101.06	-1.98%	4,548	0	615
104	NSC	20	181.03	257.62	2.05%	5,152	0	1,532
25	NSP	15	73.13	90.67	1.85%	1,360	0	263
84	NSSC	45	23.30	33.23	5.98%	1,496	0	447
32	NTES	50	53.61	110.52	0.59%	5,526	372	2,846
36	NTIC	70	13.36	16.98	3.10%	1,189	0	253
36	NUE	25	51.15	61.42	2.40%	1,535	0	257
7	NVDA	3	287.88	552.21	0.40%	1,657	0	793
142	NVMI	25	39.00	89.45	6.81%	2,236	0	1,261
68	NVO	50	51.02	72.77	1.89%	3,638	351	1,087
10	NWBI	70	15.90	14.31	1.06%	1,002	0	-111
24	NWE	20	70.42	59.69	2.03%	1,194	-2	-215
1	NWLI	4	272.50	213.00	0.15%	852	0	-238
3	NWN	20	71.38	48.21	0.31%	964	0	-463
23	NX	50	18.70	24.88	1.88%	1,244	0	309
51	NXST	8	126.02	144.03	4.63%	1,152	0	144
23	ODC	28	35.90	35.49	2.37%	994	0	-11
224	ODFL	45	109.04	220.34	2.31%	9,915	0	5,008
21	OFLX	12	85.50	174.00	1.03%	2,088	0	1,062
14	OGE	60	41.84	29.55	0.77%	1,773	4	-737
15	OHI	25	43.71	37.77	1.59%	944	0	-148
72	OII	80	13.03	12.80	7.52%	1,024	0	-18
42	OLED	6	177.69	218.58	3.30%	1,311	0	245
71	OLLI	18	56.10	86.58	4.77%	1,558	0	549
140	OLN	150	16.84	31.85	3.02%	4,778	0	2,252
25	OLP	33	28.28	22.32	3.57%	737	0	-197
33	OMC	15	79.53	71.02	3.20%	1,065	0	-128
-20	OMI	150	6.66	34.04	-0.38%	5,106	0	4,107
68	ORCL	45	54.90	66.08	2.35%	2,974	0	503
21	ORI	40	23.40	19.88	2.77%	795	0	-141
33	ORLY	10	387.07	451.18	0.74%	4,512	243	641
4	OSIS	12	89.18	94.89	0.32%	1,139	0	69
22	OTEX	20	47.18	45.73	2.44%	915	0	-29
18	PAC	8	130.36	103.52	2.19%	828	0	-215
28	PAG	20	51.48	69.41	2.04%	1,388	0	359
156	PAYC	15	226.44	385.96	2.77%	5,789	97	2,393
66	PAYX	45	81.83	92.72	1.60%	4,172	0	490
24	PB	15	73.89	75.13	2.15%	1,127	0	19
29	PBCT	120	16.25	18.20	1.34%	2,185	0	235
48	PCAR	20	70.30	93.55	2.64%	1,871	0	465
47	PCH	25	42.16	52.82	3.71%	1,320	0	266
48	PDCO	40	23.05	32.28	3.86%	1,291	0	369
20	PEBO	30	32.89	31.90	2.10%	957	0	-30
69	PEG	85	58.04	54.93	1.50%	4,669	0	-264
252	PENN	25	36.85	126.27	8.68%	3,157	0	2,236
31	PEP	30	136.03	130.37	0.79%	3,911	0	-170
-17	PETS	30	28.50	34.32	-1.63%	1,030	0	175
29	PFPT	8	127.15	124.53	3.04%	996	0	-21
4	PG	20	122.41	124.02	0.14%	2,480	0	32
107	PGR	70	73.77	87.48	1.77%	6,124	0	960
145	PH	15	176.91	297.04	3.36%	4,456	430	1,802
16	PHI	50	19.77	26.67	1.21%	1,334	0	345
97	PII	15	89.98	124.32	5.51%	1,865	0	515
36	PKG	10	99.98	135.83	2.72%	1,358	0	358
33	PKI	10	95.99	129.64	2.59%	1,296	0	336
67	PLCE	15	69.83	73.98	6.43%	1,110	0	62
-19	PLNT	11	86.46	84.59	-2.02%	931	0	-21
191	PLUS	45	85.40	98.92	4.47%	4,451	0	608
48	PLXS	15	72.32	87.54	3.81%	1,313	0	228
10	PMT	30	23.52	19.34	1.68%	580	0	-126
63	PNC	15	155.51	172.86	2.49%	2,593	0	260
78	PNR	35	36.71	58.24	3.96%	2,038	0	754
88	PNW	40	89.61	72.25	3.13%	2,890	0	-695
55	PODD	5	211.77	270.55	4.23%	1,353	0	294
-8	POOL	4	228.14	334.12	-0.62%	1,336	0	424
-7	POR	15	62.43	41.77	-1.05%	627	0	-310
54	POWI	20	52.01	91.22	3.03%	1,824	0	784
28	POWL	25	36.53	31.84	3.58%	796	0	-117
53	PPG	20	115.76	137.75	1.96%	2,755	0	440
60	PPL	100	35.30	26.86	2.27%	2,686	0	-844
9	PRA	100	35.18	24.91	0.36%	2,491	0	-1,028
-30	PRAH	9	110.95	144.29	-2.28%	1,299	0	300
38	PRGO	18	57.96	42.36	5.28%	763	0	-281
40	PRI	8	136.89	146.45	3.52%	1,172	0	76
48	PRLB	10	100.00	150.56	3.29%	1,506	0	506
11	PRO	20	50.23	48.07	1.18%	961	0	-43
-40	PSA	15	255.91	231.90	-1.14%	3,478	0	-360
1	PVH	11	89.28	100.32	0.08%	1,104	0	121
-6	PXD	8	141.00	148.39	-0.47%	1,187	0	59
297	PYPL	23	111.96	273.40	4.96%	6,288	0	3,713
90	PZZA	25	52.92	93.85	4.01%	2,346	0	1,023
4	QGEN	25	37.14	50.28	0.34%	1,257	0	328
26	QLYS	11	92.44	99.64	2.45%	1,096	0	79
44	QTEC	9	108.42	149.12	3.37%	1,342	0	366
78	RAVN	30	30.75	41.92	6.61%	1,258	0	335
44	RBC	12	89.48	140.81	2.67%	1,690	0	616
-1	RE	10	256.23	242.04	-0.04%	2,420	0	-142
35	REGN	3	398.81	462.45	2.57%	1,387	0	191
47	RELX	150	23.95	23.86	1.34%	3,578	0	-14
22	RES	240	4.13	6.46	1.41%	1,550	0	559
50	REX	15	75.83	98.89	3.49%	1,483	0	346
3	RGLD	20	125.31	103.74	0.14%	2,075	0	-431
28	RGR	20	51.11	69.61	2.04%	1,392	0	370
19	RHI	15	60.20	79.15	1.66%	1,187	0	284
189	RJF	45	86.65	120.98	3.59%	5,444	0	1,545
26	RL	8	121.49	120.48	2.75%	964	0	-8
15	RLI	10	96.03	105.86	1.45%	1,059	0	98
44	RMD	20	133.20	195.50	1.13%	3,910	432	1,246
29	RNG	4	242.39	385.21	1.91%	1,541	0	571
-109	RNR	25	187.26	162.31	-2.61%	4,058	0	-624
42	ROG	8	115.21	187.28	2.89%	1,498	0	577
190	ROK	25	162.26	251.08	3.12%	6,277	0	2,221
96	ROL	113	22.82	34.06	2.56%	3,849	412	1,271
14	ROLL	5	180.43	202.36	1.38%	1,012	0	110
90	ROP	15	375.73	385.22	1.59%	5,778	0	142
163	ROST	45	108.42	120.41	3.10%	5,419	0	540
5	RP	15	60.91	87.10	0.36%	1,307	0	393
18	RPM	15	75.35	80.95	1.50%	1,214	0	84
55	RS	8	116.38	139.31	5.15%	1,115	0	183
83	RSG	60	85.36	90.77	1.55%	5,446	0	325
4	RUTH	45	21.69	22.91	0.35%	1,031	0	55
57	RY	45	79.11	86.64	1.48%	3,899	0	339
95	RYAAY	50	62.66	109.63	1.76%	5,482	220	2,348
18	RYN	30	29.30	33.29	1.88%	999	0	120
43	SAFM	10	164.92	157.13	2.83%	1,571	0	-78
19	SAFT	10	94.15	81.00	2.34%	810	0	-131
87	SAIA	10	93.97	209.82	4.33%	2,098	0	1,158
313	SAM	5	366.38	1,092.15	6.08%	5,461	0	3,629
6	SAP	8	137.44	124.36	0.66%	995	0	-105
-149	SBAC	20	252.10	247.64	-2.92%	4,953	0	-89
107	SBH	70	13.41	17.67	9.48%	1,237	0	298
45	SBNY	8	144.40	223.68	2.59%	1,789	0	634
26	SBSI	25	36.78	35.71	3.03%	893	0	-27
-47	SBUX	30	88.83	106.60	-1.45%	3,198	0	533
77	SCL	40	95.66	123.10	1.60%	4,924	0	1,098
66	SCVL	27	35.39	51.30	4.97%	1,385	0	430
74	SEDG	9	111.05	307.18	2.75%	2,765	0	1,765
34	SEE	30	34.61	43.06	2.69%	1,292	0	253
29	SEIC	15	68.86	57.98	3.40%	870	0	-163
22	SGEN	20	71.67	152.34	0.73%	3,047	0	1,614
12	SHEN	20	47.23	45.09	1.30%	902	0	-43
1	SHI	35	27.00	24.24	0.14%	849	0	-96
20	SHOO	25	38.08	37.88	2.21%	947	0	-5
220	SHOP	10	337.50	1,305.95	1.72%	13,060	178	9,684
87	SHW	8	535.88	692.40	1.60%	5,539	309	1,252
57	SIG	30	26.77	51.66	3.80%	1,550	0	747
89	SIGI	45	79.43	70.00	2.90%	3,150	0	-424
2	SINA	25	39.38	43.16	0.19%	1,079	0	94
98	SIVB	4	265.95	531.04	4.85%	2,124	0	1,060
45	SIX	25	39.21	46.45	4.04%	1,161	0	181
30	SJI	75	32.45	25.58	1.59%	1,918	0	-515
-19	SJM	45	109.62	111.82	-0.38%	5,032	0	99
24	SJW	55	69.19	63.20	0.70%	3,476	0	-329
29	SKT	80	13.12	16.11	2.32%	1,288	0	239
17	SLB	30	34.67	28.70	2.04%	861	0	-179
149	SLGN	120	30.85	38.84	3.30%	4,661	0	959
98	SMG	9	120.00	224.50	5.11%	2,020	0	940
87	SNA	15	166.05	208.82	2.85%	3,132	0	641
4	SNN	100	46.66	39.10	0.11%	3,910	0	-756
163	SNPS	20	137.67	253.56	3.33%	5,071	0	2,318
38	SNX	7	141.53	94.60	6.03%	662	0	-329
17	SO	20	59.40	57.70	1.50%	1,154	0	-34
90	SON	60	61.86	61.10	2.51%	3,666	0	-46
7	SPG	8	138.66	113.96	0.81%	912	0	-198
72	SPGI	10	255.96	337.10	2.18%	3,371	0	811
34	SQM	30	30.75	54.84	2.09%	1,645	0	723
29	SRCL	17	63.48	66.52	2.59%	1,131	0	52
42	SRE	25	150.55	118.01	1.44%	2,950	0	-814
28	SSB	14	78.49	81.05	2.50%	1,135	0	36
32	SSD	14	84.69	99.84	2.38%	1,398	0	212
6	SSNC	15	66.13	66.83	0.60%	1,002	0	10
42	STC	25	40.47	48.88	3.57%	1,222	0	210
32	STE	15	145.61	177.67	1.23%	2,665	0	481
71	STLD	30	28.42	44.02	5.68%	1,320	0	468
170	STMP	13	88.73	195.42	7.17%	2,540	0	1,387
35	STN	30	31.61	40.57	2.94%	1,217	0	269
58	STT	15	78.84	76.71	5.30%	1,151	0	-32
16	STWD	40	25.96	23.31	1.72%	933	0	-106
40	STZ	15	205.75	217.34	1.24%	3,260	0	174
-31	SUI	15	137.76	150.10	-1.35%	2,252	1,069	185
110	SWK	20	143.03	180.92	3.13%	3,618	0	758
63	SWKS	8	115.95	186.03	4.42%	1,488	0	561
15	SWX	15	79.95	63.60	1.61%	954	0	-245
56	SXI	15	74.29	101.95	3.79%	1,529	0	415
4	SXT	17	61.23	78.24	0.33%	1,330	0	289
49	SYK	25	219.52	245.42	0.81%	6,136	0	648
49	SYNA	15	81.45	137.42	2.42%	2,061	0	840
34	SYY	30	76.35	80.82	1.42%	2,425	0	134
5	TAP	18	55.51	44.81	0.69%	807	0	-193
20	TARO	15	72.66	73.14	1.86%	1,097	0	7
78	TCX	15	57.03	85.08	6.47%	1,276	0	421
171	TDG	10	502.13	596.92	2.96%	5,969	0	948
15	TDOC	9	110.94	222.75	0.76%	2,005	0	1,006
125	TDY	15	319.00	379.63	2.25%	5,695	0	910
99	TEAM	7	154.28	251.17	5.99%	1,758	0	678
0	TECD	8	144.05	144.91	0.00%	1,159	0	7
214	TECH	20	199.60	372.28	2.96%	7,446	0	3,454
73	TER	15	68.09	133.67	3.78%	2,005	0	984
12	TEVA	80	12.76	10.92	1.44%	874	0	-148
17	TFSL	45	22.00	19.99	1.94%	900	0	-90
37	TFX	10	338.81	402.66	0.92%	4,027	0	639
136	TGT	55	110.39	186.24	1.35%	10,243	0	4,172
74	THO	15	86.88	121.90	4.19%	1,828	0	525
120	TJX	90	56.32	67.38	2.02%	6,064	0	994
57	TKR	20	54.09	81.40	3.64%	1,628	0	546
9	TLK	35	26.86	24.25	1.02%	849	0	-91
14	TM	10	135.50	149.34	0.95%	1,493	0	138
113	TMO	15	294.24	459.06	1.67%	6,886	0	2,472
26	TMP	14	88.37	80.16	2.42%	1,122	0	-115
88	TNC	50	78.52	78.36	2.30%	3,918	0	-8
-9	TOL	20	48.11	53.00	-0.88%	1,060	0	98
4	TOT	20	49.38	46.73	0.43%	935	0	-53
31	TPL	5	694.51	1,107.25	0.57%	5,536	0	2,064
8	TR	62	32.95	30.98	0.41%	1,921	0	-122
5	TREE	10	307.33	269.71	0.19%	2,697	0	-376
175	TREX	80	45.41	94.02	2.38%	7,522	0	3,889
40	TRN	50	21.61	32.94	2.52%	1,647	0	566
7	TRNO	31	61.76	56.42	0.38%	1,749	0	-166
45	TROW	8	136.42	168.13	3.47%	1,345	0	254
108	TRV	25	146.40	149.95	2.96%	3,749	0	89
137	TSCO	40	95.42	162.47	2.16%	6,499	0	2,682
191	TSLA	5	157.35	717.14	5.62%	3,586	0	2,799
239	TSM	85	58.27	128.66	2.24%	10,936	0	5,983
11	TSN	15	81.20	68.60	1.08%	1,029	0	-189
87	TTC	50	74.12	102.62	1.72%	5,131	0	1,425
75	TTD	3	305.30	832.31	3.09%	2,497	0	1,581
20	TTWO	9	112.36	187.32	1.20%	1,686	0	675
40	TXN	8	133.41	177.33	2.87%	1,419	0	351
11	TXRH	15	64.12	91.81	0.81%	1,377	0	415
18	TXT	20	48.12	51.44	1.78%	1,029	0	66
57	TYL	5	259.80	475.35	2.47%	2,377	1,177	1,078
3	UBA	45	23.53	16.25	0.37%	731	0	-328
0	UBP	50	18.86	13.34	0.00%	667	0	-276
28	UBSI	28	34.36	38.04	2.69%	1,065	0	103
40	UFPI	20	50.68	63.08	3.26%	1,262	0	248
18	UGI	100	41.62	38.55	0.47%	3,855	0	-307
7	UHAL	3	346.92	577.38	0.38%	1,732	0	691
40	UHS	20	152.76	127.81	1.61%	2,556	0	-499
7	UHT	8	130.37	63.39	1.38%	507	0	-536
38	UL	80	61.51	52.63	0.90%	4,211	0	-710
75	ULTA	5	228.91	337.69	4.62%	1,688	0	544
231	UMBF	75	65.37	87.60	3.65%	6,570	0	1,668
0	UN	80	59.70	60.50	0.00%	4,840	0	64
10	UNF	5	210.20	245.72	0.81%	1,229	0	178
15	UNH	15	232.78	334.34	0.30%	5,015	616	1,523
40	UNP	15	165.06	209.09	1.29%	3,136	0	660
31	UPS	10	105.24	161.38	1.97%	1,614	0	561
33	URI	7	160.08	302.61	1.57%	2,118	0	998
17	USB	18	55.18	51.12	1.93%	920	0	-73
26	USNA	15	75.19	98.47	1.80%	1,477	0	349
-69	USPH	40	126.14	115.87	-1.47%	4,635	0	-411
41	UTHR	10	103.99	171.22	2.44%	1,712	0	672
32	UTMD	11	93.20	88.32	3.41%	972	0	-54
0	UTX	20	136.39	85.94	0.00%	1,719	0	-1,009
17	UVV	20	50.98	51.75	1.67%	1,035	0	15
78	V	30	175.45	216.25	1.22%	6,488	0	1,224
12	VAR	30	117.74	175.89	0.22%	5,277	0	1,744
99	VEEV	8	158.87	293.86	4.39%	2,351	0	1,080
51	VFC	30	89.19	81.10	2.15%	2,433	0	-243
29	VGR	80	13.63	14.04	2.67%	1,124	0	33
7	VLO	15	94.29	77.83	0.61%	1,167	0	-247
31	VMC	8	145.08	171.72	2.28%	1,374	0	213
56	VMI	8	152.60	244.71	2.92%	1,958	0	737
18	VMW	8	159.20	140.56	1.67%	1,124	0	-149
20	VRSK	7	170.67	166.86	1.77%	1,168	0	-27
7	VRSN	5	209.57	195.61	0.75%	978	0	-70
0	VRTU	20	48.95	51.32	0.00%	1,026	0	48
-12	VRTX	4	245.45	209.96	-1.38%	840	0	-142
24	VSAT	15	60.34	52.84	3.08%	793	0	-112
27	VSEC	30	30.33	39.65	2.35%	1,190	0	280
-5	VTR	18	58.77	52.77	-0.51%	950	0	-108
-3	VZ	18	58.63	55.30	-0.32%	995	0	-60
64	WAL	17	57.97	95.46	4.13%	1,623	0	637
20	WASH	20	49.18	48.72	2.08%	974	0	-9
25	WAT	15	216.62	276.17	0.60%	4,143	0	893
-4	WBA	20	53.69	47.79	-0.36%	956	0	-118
0	WCG	10	329.97	349.92	0.00%	3,499	0	200
45	WCN	30	90.17	99.30	1.52%	2,979	0	274
31	WD	14	78.77	102.16	2.18%	1,430	0	327
52	WDC	15	70.17	72.28	5.06%	1,084	0	32
14	WDFC	5	190.32	314.21	0.92%	1,571	0	619
70	WEC	40	94.97	82.62	2.18%	3,305	0	-494
3	WELL	12	87.70	68.49	0.43%	822	0	-231
37	WEN	45	22.93	21.27	3.98%	957	0	-75
20	WEX	4	224.16	213.59	2.41%	854	0	-42
36	WFC	50	50.13	37.00	1.96%	1,850	0	-657
8	WHG	30	28.28	17.49	1.60%	525	0	-324
40	WIRE	18	57.99	67.88	3.36%	1,222	0	178
-79	WIX	8	148.36	340.12	-2.81%	2,721	0	1,534
-8	WLFC	17	59.45	32.86	-1.47%	559	0	-452
27	WLTW	5	213.69	226.30	2.46%	1,132	0	63
11	WM	9	124.23	112.42	1.13%	1,012	0	-106
11	WMT	10	116.02	131.26	0.84%	1,313	0	152
273	WOR	55	44.27	69.16	7.74%	3,804	0	1,369
20	WPP	15	64.01	60.93	2.21%	914	0	-46
9	WRB	13	79.32	70.11	0.98%	911	0	-120
138	WRLD	13	82.09	137.35	8.40%	1,786	0	718
47	WSM	14	73.73	135.01	2.53%	1,890	0	858
48	WSO	7	174.20	250.33	2.79%	1,752	0	533
7	WST	7	174.38	282.50	0.38%	1,978	0	757
-20	WTM	3	1,096.55	1,194.30	-0.57%	3,583	0	293
0	WTR	55	44.70	51.96	0.00%	2,858	0	399
16	WTS	10	107.15	115.88	1.41%	1,159	0	87
73	WWD	15	107.14	119.06	4.25%	1,786	0	179
34	WY	30	30.25	35.07	3.30%	1,052	0	145
32	XEL	80	62.56	59.09	0.68%	4,727	0	-278
35	XLNX	12	90.98	133.53	2.21%	1,602	0	511
28	XOM	16	60.09	56.43	3.18%	903	0	-58
29	XPO	10	96.00	119.79	2.46%	1,198	0	238
29	XYL	12	87.98	102.17	2.38%	1,226	0	170
8	Y	3	771.27	651.27	0.41%	1,954	264	-360
-1	YORW	20	48.77	41.65	-0.17%	833	0	-142
39	YUM	45	113.77	104.51	0.84%	4,703	0	-417
45	ZBRA	4	238.00	511.29	2.24%	2,045	0	1,093
49	ZEN	12	89.81	150.28	2.78%	1,803	0	726
17	ZTS	8	145.40	157.57	1.34%	1,261	0	97

Performance

Risk-Adjusted Excess Return

Sharpe Ratio

Rolling 5-Day Volatilities

Daily 5% Value-at-Risk (VaR)

Rolling Betas

Action	Type	Time	Symbol	Quantity	Price	Limit	Status

Payment Date	Ex-Dividend Date	Ticker	Position	Dividend Per Share	Total Dividend (USD)