4080
Deming701
CSM PermaBull (330)
1D P&L | Symbol | Position | Avg Cost | Mark Price | 1D Chg (%) | Mkt Value | Rlz P&L | Unrlz P&L |
---|---|---|---|---|---|---|---|---|
29 | A | 14 | 85.45 | 124.37 | 1.67% | 1,741 | 0 | 545 |
5 | AAN | 17 | 58.04 | 22.28 | 1.36% | 379 | 0 | -608 |
7 | AAON | 25 | 47.45 | 77.45 | 0.37% | 1,936 | 737 | 750 |
14 | AAP | 7 | 134.15 | 162.72 | 1.25% | 1,139 | 0 | 200 |
102 | AAPL | 20 | 53.33 | 127.54 | 4.15% | 2,551 | 534 | 1,484 |
26 | ABC | 15 | 85.30 | 103.09 | 1.74% | 1,546 | 135 | 267 |
24 | ABG | 10 | 95.70 | 172.01 | 1.39% | 1,720 | 0 | 763 |
92 | ABM | 142 | 38.83 | 43.96 | 1.49% | 6,242 | -28 | 728 |
-4 | ABMD | 6 | 166.83 | 324.34 | -0.20% | 1,946 | 0 | 945 |
11 | ABR | 60 | 14.78 | 16.88 | 1.14% | 1,013 | 0 | 126 |
33 | ABT | 15 | 81.48 | 122.38 | 1.80% | 1,836 | 112 | 614 |
3 | ACGL | 21 | 47.10 | 35.93 | 0.34% | 755 | 0 | -235 |
24 | ACIW | 29 | 35.62 | 39.22 | 2.13% | 1,137 | 0 | 104 |
50 | ACN | 8 | 190.95 | 257.99 | 2.48% | 2,064 | 361 | 536 |
17 | ACRE | 60 | 16.88 | 14.14 | 2.09% | 849 | 0 | -164 |
25 | ADBE | 3 | 276.87 | 468.97 | 1.83% | 1,407 | 750 | 576 |
22 | ADI | 10 | 112.56 | 158.28 | 1.41% | 1,583 | 135 | 457 |
10 | ADM | 20 | 45.56 | 57.23 | 0.85% | 1,145 | 0 | 233 |
30 | ADP | 10 | 161.09 | 177.31 | 1.70% | 1,773 | 196 | 162 |
29 | ADS | 10 | 103.42 | 99.46 | 3.05% | 995 | 0 | -40 |
39 | ADSK | 5 | 207.03 | 283.62 | 2.80% | 1,418 | 0 | 383 |
13 | AEE | 12 | 84.49 | 71.42 | 1.53% | 857 | 0 | -157 |
17 | AEP | 10 | 95.89 | 76.66 | 2.21% | 767 | 253 | -192 |
65 | AFG | 25 | 107.97 | 109.17 | 2.44% | 2,729 | 0 | 30 |
16 | AFL | 25 | 51.61 | 48.62 | 1.32% | 1,216 | 0 | -75 |
0 | AGN | 5 | 201.10 | 193.09 | 0.00% | 965 | 0 | -40 |
-3 | AGNC | 50 | 19.34 | 15.99 | -0.37% | 800 | 0 | -167 |
89 | AGYS | 28 | 36.40 | 63.09 | 5.32% | 1,767 | 0 | 747 |
74 | AIN | 15 | 74.17 | 84.19 | 6.19% | 1,263 | 0 | 150 |
46 | AIR | 22 | 45.02 | 41.97 | 5.19% | 923 | 0 | -67 |
24 | AIT | 15 | 69.39 | 87.28 | 1.86% | 1,309 | 0 | 268 |
22 | AIZ | 7 | 142.52 | 126.29 | 2.51% | 884 | 0 | -114 |
21 | AJG | 10 | 89.62 | 122.04 | 1.73% | 1,220 | 378 | 324 |
7 | AJRD | 18 | 55.90 | 51.84 | 0.78% | 933 | 0 | -73 |
-58 | ALB | 13 | 86.63 | 152.93 | -2.83% | 1,988 | 0 | 862 |
-16 | ALGN | 4 | 270.24 | 564.49 | -0.71% | 2,258 | 0 | 1,177 |
20 | ALLE | 7 | 138.90 | 111.74 | 2.58% | 782 | 0 | -190 |
0 | ALOT | 50 | 12.99 | 11.30 | 0.09% | 565 | 0 | -84 |
126 | ALRM | 21 | 47.66 | 93.90 | 6.84% | 1,972 | 0 | 971 |
37 | ALV | 14 | 76.83 | 92.57 | 2.94% | 1,296 | 0 | 220 |
-11 | ALXN | 10 | 105.78 | 151.96 | -0.71% | 1,520 | 0 | 462 |
52 | AMAT | 15 | 67.36 | 122.00 | 2.93% | 1,830 | 0 | 820 |
38 | AME | 10 | 87.83 | 122.06 | 3.26% | 1,221 | 442 | 342 |
4 | AMED | 5 | 197.88 | 254.78 | 0.30% | 1,274 | 0 | 284 |
27 | AMG | 15 | 82.47 | 142.17 | 1.28% | 2,133 | 0 | 896 |
6 | AMGN | 4 | 224.51 | 226.61 | 0.72% | 906 | 0 | 8 |
41 | AMN | 13 | 78.30 | 76.20 | 4.37% | 991 | 0 | -27 |
9 | AMSF | 15 | 70.04 | 58.91 | 1.06% | 884 | 0 | -167 |
-32 | AMT | 10 | 214.02 | 213.64 | -1.50% | 2,136 | 619 | -4 |
41 | AMZN | 1 | 1,826.26 | 3,141.78 | 1.33% | 3,142 | 599 | 1,316 |
28 | ANET | 4 | 223.47 | 287.56 | 2.47% | 1,150 | 0 | 256 |
17 | ANSS | 5 | 213.10 | 345.77 | 1.00% | 1,729 | 1,224 | 663 |
71 | ANTM | 10 | 251.74 | 310.94 | 2.33% | 3,109 | 0 | 592 |
71 | AON | 15 | 188.20 | 232.58 | 2.09% | 3,489 | 0 | 666 |
33 | AOS | 30 | 46.26 | 60.56 | 1.85% | 1,817 | -114 | 429 |
22 | APD | 5 | 215.55 | 260.80 | 1.70% | 1,304 | 800 | 226 |
39 | APH | 10 | 89.02 | 129.83 | 3.10% | 1,298 | 717 | 408 |
58 | APOG | 30 | 33.57 | 39.30 | 5.17% | 1,179 | 0 | 172 |
10 | ARI | 60 | 18.22 | 13.52 | 1.20% | 811 | 0 | -282 |
-9 | AROW | 52 | 36.93 | 31.89 | -0.56% | 1,658 | -251 | -262 |
47 | ARW | 14 | 78.56 | 103.73 | 3.38% | 1,452 | 0 | 352 |
43 | ASH | 30 | 74.58 | 85.68 | 1.71% | 2,570 | 0 | 333 |
74 | ASML | 5 | 249.50 | 582.01 | 2.62% | 2,910 | 0 | 1,663 |
-11 | ASR | 5 | 198.38 | 184.75 | -1.15% | 924 | 0 | -68 |
86 | ASTE | 22 | 45.42 | 72.00 | 5.77% | 1,584 | 0 | 585 |
-38 | ATNI | 25 | 57.85 | 47.30 | -3.15% | 1,182 | 0 | -264 |
8 | ATO | 9 | 118.14 | 85.61 | 1.03% | 771 | 0 | -293 |
2 | ATR | 10 | 118.19 | 130.46 | 0.17% | 1,305 | -88 | 123 |
5 | ATRI | 2 | 658.06 | 634.82 | 0.43% | 1,270 | 0 | -46 |
23 | ATRO | 40 | 25.49 | 16.51 | 3.58% | 660 | 0 | -359 |
43 | ATVI | 15 | 54.62 | 98.69 | 3.01% | 1,480 | 287 | 661 |
-10 | AVA | 20 | 51.24 | 39.77 | -1.25% | 795 | 0 | -229 |
4 | AVB | 4 | 225.25 | 177.06 | 0.54% | 708 | 0 | -193 |
34 | AVD | 50 | 17.38 | 20.25 | 3.42% | 1,012 | 0 | 144 |
84 | AVGO | 5 | 284.29 | 487.89 | 3.55% | 2,439 | 448 | 1,018 |
36 | AVY | 15 | 113.61 | 178.14 | 1.38% | 2,672 | 0 | 968 |
12 | AWK | 10 | 127.20 | 143.59 | 0.84% | 1,436 | 244 | 164 |
5 | AWR | 30 | 89.26 | 73.28 | 0.23% | 2,198 | 46 | -479 |
0 | AXE | 10 | 98.05 | 97.86 | 0.00% | 979 | 0 | -2 |
25 | AXP | 8 | 133.42 | 138.71 | 2.30% | 1,110 | 0 | 42 |
-9 | AXS | 15 | 63.83 | 49.92 | -1.18% | 749 | 0 | -209 |
31 | AYI | 8 | 118.28 | 127.18 | 3.10% | 1,017 | 0 | 71 |
4 | AYX | 7 | 157.04 | 96.17 | 0.67% | 673 | 0 | -426 |
-10 | AZN | 25 | 50.46 | 48.09 | -0.87% | 1,202 | 0 | -59 |
9 | AZO | 1 | 1,137.08 | 1,169.95 | 0.75% | 1,170 | -190 | 33 |
55 | AZPN | 20 | 123.56 | 153.58 | 1.83% | 3,072 | 0 | 600 |
59 | AZZ | 55 | 44.49 | 52.36 | 2.10% | 2,880 | 0 | 433 |
15 | B | 15 | 65.99 | 53.57 | 1.94% | 804 | 0 | -186 |
35 | BA | 3 | 340.49 | 224.10 | 5.41% | 672 | 0 | -349 |
30 | BAH | 15 | 76.53 | 79.44 | 2.58% | 1,192 | 0 | 44 |
9 | BAK | 60 | 14.36 | 11.38 | 1.29% | 683 | 0 | -178 |
38 | BANF | 15 | 60.13 | 66.44 | 3.93% | 997 | 0 | 95 |
2 | BAX | 20 | 82.26 | 78.01 | 0.10% | 1,560 | 398 | -85 |
11 | BBY | 11 | 89.70 | 101.59 | 1.04% | 1,117 | 0 | 131 |
12 | BCE | 20 | 47.57 | 43.45 | 1.45% | 869 | 96 | -82 |
7 | BCH | 55 | 21.92 | 22.25 | 0.59% | 1,224 | 0 | 18 |
14 | BCPC | 50 | 99.21 | 119.34 | 0.23% | 5,967 | 0 | 1,006 |
0 | BDGE | 30 | 31.39 | 24.70 | 0.00% | 741 | 0 | -201 |
48 | BDX | 12 | 257.25 | 245.66 | 1.65% | 2,948 | -94 | -139 |
37 | BEN | 40 | 24.20 | 27.17 | 3.48% | 1,087 | 0 | 119 |
48 | BF.B | 45 | 56.97 | 72.71 | 1.48% | 3,272 | 649 | 708 |
24 | BFAM | 10 | 164.01 | 162.73 | 1.52% | 1,627 | 440 | -13 |
42 | BHE | 33 | 27.81 | 29.70 | 4.50% | 980 | 0 | 62 |
69 | BIDU | 7 | 134.14 | 295.02 | 3.44% | 2,065 | 0 | 1,126 |
-42 | BIG | 40 | 26.61 | 62.53 | -1.64% | 2,501 | 0 | 1,437 |
1 | BIIB | 3 | 336.04 | 273.16 | 0.08% | 819 | 0 | -189 |
59 | BIO | 5 | 355.81 | 598.47 | 2.02% | 2,992 | 575 | 1,213 |
10 | BIP | 50 | 48.38 | 51.31 | 0.37% | 2,565 | 0 | 146 |
66 | BJRI | 25 | 42.20 | 58.14 | 4.72% | 1,454 | 0 | 398 |
19 | BKE | 38 | 25.63 | 38.91 | 1.29% | 1,478 | 0 | 504 |
8 | BKH | 12 | 83.63 | 59.85 | 1.17% | 718 | 0 | -285 |
-16 | BKNG | 1 | 2,055.26 | 2,317.66 | -0.67% | 2,318 | -79 | 262 |
64 | BLK | 3 | 545.75 | 718.44 | 3.06% | 2,155 | 334 | 518 |
16 | BLKB | 13 | 81.34 | 70.25 | 1.77% | 913 | 0 | -144 |
17 | BLL | 20 | 73.45 | 86.43 | 0.99% | 1,729 | 166 | 260 |
-58 | BMI | 20 | 63.05 | 105.70 | -2.67% | 2,114 | 376 | 853 |
20 | BMRC | 22 | 44.08 | 38.09 | 2.41% | 838 | 0 | -132 |
20 | BMRN | 12 | 88.56 | 79.17 | 2.18% | 950 | 0 | -113 |
2 | BMY | 15 | 66.49 | 61.52 | 0.17% | 923 | 0 | -75 |
20 | BOH | 11 | 91.49 | 89.49 | 2.05% | 984 | 0 | -22 |
44 | BOKF | 13 | 79.75 | 89.59 | 3.92% | 1,165 | 0 | 128 |
57 | BR | 16 | 122.56 | 146.18 | 2.52% | 2,339 | 0 | 378 |
48 | BRC | 45 | 56.53 | 53.54 | 2.03% | 2,410 | 0 | -134 |
77 | BRK.B | 10 | 209.14 | 248.69 | 3.21% | 2,487 | 0 | 396 |
27 | BRKR | 20 | 50.51 | 62.38 | 2.20% | 1,248 | 0 | 237 |
16 | BRO | 20 | 36.81 | 46.81 | 1.77% | 936 | 1,280 | 200 |
28 | BRT | 55 | 17.21 | 16.52 | 3.19% | 909 | 0 | -38 |
17 | BTI | 25 | 36.50 | 35.79 | 1.97% | 895 | 502 | -18 |
25 | BURL | 5 | 232.50 | 264.17 | 1.93% | 1,321 | 439 | 158 |
5 | BWA | 30 | 34.66 | 45.24 | 0.34% | 1,357 | 0 | 318 |
7 | CABO | 3 | 1,712.53 | 1,917.63 | 0.13% | 5,753 | 0 | 615 |
112 | CACC | 8 | 451.10 | 377.13 | 3.85% | 3,017 | 0 | -592 |
28 | CACI | 5 | 216.88 | 226.89 | 2.50% | 1,134 | 992 | 50 |
3 | CAG | 20 | 33.69 | 34.16 | 0.44% | 683 | -391 | 9 |
16 | CAH | 15 | 60.27 | 52.68 | 2.03% | 790 | 0 | -114 |
13 | CAKE | 25 | 39.91 | 55.49 | 0.92% | 1,387 | 0 | 389 |
-1 | CALM | 25 | 36.80 | 38.19 | -0.10% | 955 | 0 | 35 |
20 | CASS | 20 | 52.87 | 44.25 | 2.31% | 885 | 0 | -172 |
5 | CASY | 10 | 166.42 | 202.91 | 0.23% | 2,029 | 128 | 365 |
22 | CAT | 7 | 138.94 | 219.47 | 1.47% | 1,536 | 0 | 564 |
17 | CATO | 60 | 17.23 | 12.68 | 2.34% | 761 | 0 | -273 |
64 | CB | 15 | 160.76 | 167.16 | 2.61% | 2,507 | 0 | 96 |
11 | CBOE | 8 | 125.63 | 100.59 | 1.38% | 805 | 0 | -200 |
-12 | CBPO | 8 | 116.78 | 118.21 | -1.26% | 946 | 0 | 11 |
29 | CBSH | 15 | 70.60 | 75.94 | 2.57% | 1,139 | 0 | 80 |
36 | CBT | 25 | 43.57 | 50.73 | 2.91% | 1,268 | 0 | 179 |
22 | CBU | 15 | 69.10 | 72.89 | 2.08% | 1,093 | 0 | 57 |
-24 | CCI | 10 | 146.14 | 153.68 | -1.55% | 1,537 | 301 | 75 |
35 | CCK | 12 | 80.00 | 98.57 | 3.05% | 1,183 | 0 | 223 |
-12 | CCL | 25 | 43.34 | 26.27 | -1.87% | 657 | 0 | -426 |
30 | CCMP | 6 | 165.48 | 176.37 | 2.92% | 1,058 | 0 | 65 |
0 | CCOI | 14 | 76.79 | 60.26 | -0.02% | 844 | 0 | -231 |
80 | CDNS | 14 | 78.05 | 147.25 | 4.06% | 2,062 | 0 | 969 |
31 | CDW | 10 | 140.60 | 160.14 | 1.99% | 1,601 | 0 | 195 |
29 | CE | 9 | 109.22 | 142.51 | 2.32% | 1,283 | 0 | 300 |
13 | CERN | 15 | 76.77 | 70.17 | 1.27% | 1,053 | 0 | -99 |
34 | CFR | 11 | 92.96 | 107.38 | 2.99% | 1,181 | 0 | 159 |
49 | CGNX | 20 | 52.25 | 85.20 | 2.95% | 1,704 | 0 | 659 |
-3 | CHCT | 20 | 50.08 | 43.70 | -0.35% | 874 | 0 | -128 |
-11 | CHD | 30 | 72.99 | 78.59 | -0.48% | 2,358 | 155 | 168 |
32 | CHDN | 6 | 160.72 | 236.87 | 2.30% | 1,421 | 0 | 457 |
-12 | CHE | 5 | 437.03 | 445.43 | -0.52% | 2,227 | 273 | 42 |
16 | CHH | 10 | 104.47 | 106.69 | 1.47% | 1,067 | 0 | 22 |
26 | CHKP | 10 | 118.17 | 112.93 | 2.34% | 1,129 | 120 | -52 |
18 | CHRW | 15 | 86.66 | 92.20 | 1.32% | 1,383 | 0 | 83 |
24 | CHT | 95 | 36.67 | 39.67 | 0.65% | 3,769 | 0 | 286 |
11 | CHTR | 2 | 534.70 | 618.88 | 0.86% | 1,238 | 0 | 168 |
26 | CI | 5 | 220.25 | 215.41 | 2.49% | 1,077 | 0 | -24 |
24 | CIGI | 12 | 85.56 | 105.69 | 1.93% | 1,268 | 0 | 242 |
10 | CIM | 50 | 22.58 | 11.75 | 1.69% | 588 | 0 | -541 |
87 | CINF | 30 | 112.44 | 101.04 | 2.96% | 3,031 | 0 | -342 |
0 | CKH | 25 | 40.72 | 42.50 | 0.05% | 1,062 | 0 | 44 |
6 | CL | 34 | 74.48 | 75.58 | 0.24% | 2,570 | 0 | 37 |
12 | CLGX | 20 | 49.00 | 85.39 | 0.73% | 1,708 | 0 | 728 |
-32 | CLX | 15 | 159.04 | 179.43 | -1.16% | 2,691 | 92 | 306 |
16 | CM | 14 | 83.09 | 93.46 | 1.25% | 1,309 | 0 | 145 |
110 | CMC | 50 | 21.06 | 27.37 | 8.74% | 1,368 | 0 | 315 |
83 | CMCSA | 50 | 46.98 | 54.41 | 3.14% | 2,720 | 0 | 372 |
45 | CME | 5 | 207.98 | 209.55 | 4.49% | 1,048 | 0 | 8 |
244 | CMI | 26 | 173.06 | 262.95 | 3.70% | 6,837 | 0 | 2,337 |
8 | CMS | 15 | 68.76 | 54.76 | 1.04% | 821 | 0 | -210 |
51 | CNC | 70 | 50.27 | 59.32 | 1.24% | 4,153 | 0 | 634 |
24 | CNI | 10 | 91.53 | 111.77 | 2.19% | 1,118 | 35 | 202 |
2 | CNP | 40 | 27.14 | 19.57 | 0.26% | 783 | 0 | -303 |
14 | CNXN | 22 | 44.30 | 46.80 | 1.41% | 1,030 | 0 | 55 |
-48 | CODI | 50 | 22.96 | 22.81 | -4.08% | 1,140 | 0 | -8 |
19 | COG | 60 | 14.73 | 18.86 | 1.70% | 1,132 | 0 | 248 |
34 | COHR | 6 | 156.48 | 247.20 | 2.33% | 1,483 | 0 | 544 |
20 | COLM | 11 | 91.43 | 105.13 | 1.76% | 1,156 | 0 | 151 |
14 | COO | 5 | 304.46 | 390.12 | 0.74% | 1,951 | 259 | 428 |
4 | COP | 15 | 58.90 | 52.60 | 0.57% | 789 | 0 | -95 |
-1 | COST | 6 | 306.27 | 331.78 | -0.06% | 1,991 | 98 | 153 |
47 | COUP | 8 | 166.81 | 352.09 | 1.69% | 2,817 | 0 | 1,482 |
47 | CP | 4 | 270.95 | 368.51 | 3.29% | 1,474 | 0 | 390 |
41 | CPK | 35 | 92.50 | 107.02 | 1.10% | 3,746 | 141 | 508 |
4 | CPRT | 10 | 81.83 | 109.79 | 0.38% | 1,098 | 738 | 280 |
69 | CR | 26 | 87.60 | 86.58 | 3.16% | 2,251 | 0 | -27 |
28 | CRH | 26 | 38.02 | 44.53 | 2.49% | 1,158 | 0 | 169 |
13 | CRL | 7 | 176.48 | 289.20 | 0.67% | 2,024 | 0 | 789 |
1 | CRM | 30 | 156.61 | 217.01 | 0.01% | 6,510 | 104 | 1,812 |
36 | CRMT | 10 | 117.40 | 139.03 | 2.62% | 1,390 | 0 | 216 |
19 | CRUS | 12 | 80.12 | 83.41 | 1.93% | 1,001 | 0 | 39 |
87 | CRVL | 23 | 82.71 | 105.42 | 3.72% | 2,425 | 0 | 523 |
-23 | CSGP | 2 | 611.09 | 814.97 | -1.38% | 1,630 | 515 | 408 |
16 | CSL | 6 | 160.59 | 148.18 | 1.81% | 889 | 0 | -74 |
14 | CSX | 14 | 79.06 | 92.80 | 1.06% | 1,299 | 0 | 192 |
390 | CTAS | 20 | 249.04 | 344.42 | 6.01% | 6,888 | 0 | 1,908 |
0 | CTL | 70 | 13.59 | 11.00 | 0.00% | 770 | 0 | -181 |
23 | CTS | 30 | 29.98 | 32.95 | 2.39% | 988 | 0 | 89 |
66 | CTSH | 60 | 64.94 | 74.69 | 1.49% | 4,481 | 0 | 585 |
36 | CTXS | 8 | 122.36 | 138.35 | 3.32% | 1,107 | 0 | 128 |
2 | CUB | 14 | 64.84 | 69.68 | 0.17% | 976 | 0 | 68 |
-14 | CUBE | 30 | 32.91 | 36.55 | -1.24% | 1,096 | 0 | 109 |
47 | CVCO | 8 | 231.57 | 216.62 | 2.76% | 1,733 | 0 | -120 |
55 | CVGW | 15 | 74.17 | 79.09 | 4.82% | 1,186 | 0 | 74 |
14 | CVS | 15 | 73.45 | 69.28 | 1.35% | 1,039 | 0 | -63 |
14 | CVX | 9 | 111.71 | 101.91 | 1.59% | 917 | 0 | -88 |
27 | CW | 7 | 148.02 | 114.70 | 3.43% | 803 | 0 | -233 |
48 | CWST | 19 | 54.20 | 60.56 | 4.31% | 1,151 | 0 | 121 |
-2 | CWT | 30 | 51.68 | 55.13 | -0.11% | 1,654 | 0 | 103 |
33 | CYBR | 8 | 118.94 | 151.48 | 2.83% | 1,212 | 0 | 260 |
18 | D | 13 | 86.35 | 69.83 | 2.04% | 908 | 0 | -215 |
26 | DAR | 30 | 28.58 | 63.98 | 1.36% | 1,919 | 0 | 1,062 |
27 | DCI | 25 | 50.63 | 60.08 | 1.83% | 1,502 | 120 | 236 |
139 | DDS | 15 | 65.12 | 89.09 | 11.59% | 1,336 | 0 | 360 |
142 | DE | 15 | 164.08 | 359.35 | 2.70% | 5,390 | 0 | 2,929 |
11 | DEI | 22 | 45.46 | 33.14 | 1.47% | 729 | 0 | -271 |
10 | DENN | 50 | 20.29 | 17.84 | 1.19% | 892 | 0 | -122 |
12 | DEO | 7 | 160.86 | 159.41 | 1.05% | 1,116 | 0 | -10 |
24 | DG | 6 | 158.21 | 192.55 | 2.08% | 1,155 | 0 | 206 |
5 | DGX | 10 | 110.67 | 116.48 | 0.44% | 1,165 | 146 | 58 |
92 | DHR | 20 | 142.04 | 225.29 | 2.08% | 4,506 | 156 | 1,665 |
20 | DIN | 11 | 92.05 | 81.55 | 2.33% | 897 | 0 | -116 |
102 | DIS | 20 | 135.61 | 194.97 | 2.68% | 3,899 | 0 | 1,187 |
19 | DLTR | 25 | 108.96 | 99.13 | 0.78% | 2,478 | 0 | -246 |
7 | DMLP | 70 | 15.92 | 14.65 | 0.69% | 1,026 | 0 | -89 |
42 | DORM | 14 | 74.16 | 102.68 | 3.05% | 1,438 | 0 | 399 |
97 | DOV | 25 | 100.61 | 127.43 | 3.15% | 3,186 | 0 | 670 |
-9 | DPZ | 3 | 286.03 | 344.83 | -0.84% | 1,034 | 0 | 176 |
13 | DRI | 9 | 122.34 | 138.98 | 1.07% | 1,251 | 0 | 150 |
17 | DTE | 20 | 125.33 | 119.04 | 0.74% | 2,381 | 183 | -126 |
11 | DUK | 10 | 89.30 | 86.93 | 1.28% | 869 | 387 | -24 |
7 | DVA | 12 | 86.24 | 102.85 | 0.58% | 1,234 | 0 | 199 |
-23 | DXCM | 10 | 222.22 | 396.80 | -0.56% | 3,968 | 0 | 1,746 |
26 | EA | 9 | 109.03 | 137.03 | 2.13% | 1,233 | 0 | 252 |
79 | EAT | 24 | 42.03 | 72.27 | 4.76% | 1,734 | 0 | 726 |
24 | EBF | 45 | 21.37 | 20.47 | 2.71% | 921 | 0 | -40 |
35 | EBIX | 25 | 38.60 | 25.80 | 5.78% | 645 | 0 | -320 |
85 | EBS | 15 | 63.17 | 101.98 | 5.87% | 1,530 | 0 | 582 |
27 | EBSB | 70 | 18.07 | 17.25 | 2.28% | 1,208 | 0 | -57 |
7 | ECL | 5 | 198.06 | 211.06 | 0.69% | 1,055 | 213 | 65 |
12 | ECOL | 20 | 49.78 | 38.85 | 1.64% | 777 | 0 | -219 |
11 | ED | 11 | 93.64 | 66.83 | 1.47% | 735 | 0 | -295 |
58 | EDU | 7 | 141.37 | 186.88 | 4.67% | 1,308 | 0 | 319 |
0 | EE | 30 | 68.29 | 68.41 | 0.00% | 2,052 | 0 | 3 |
19 | EEFT | 8 | 144.08 | 153.07 | 1.55% | 1,225 | 0 | 72 |
41 | EFX | 10 | 147.67 | 166.59 | 2.54% | 1,666 | 0 | 189 |
31 | EGBN | 30 | 42.00 | 50.05 | 2.09% | 1,502 | 0 | 242 |
-18 | EGOV | 45 | 21.07 | 34.37 | -1.15% | 1,546 | 0 | 598 |
-7 | EHC | 12 | 82.08 | 79.92 | -0.71% | 959 | 0 | -26 |
11 | EIX | 15 | 77.37 | 54.88 | 1.34% | 823 | 0 | -337 |
64 | EL | 10 | 216.07 | 293.18 | 2.22% | 2,932 | 0 | 771 |
-7 | ELS | 20 | 66.65 | 61.40 | -0.56% | 1,228 | 544 | -105 |
35 | EMN | 15 | 74.73 | 111.97 | 2.12% | 1,680 | 0 | 559 |
33 | EMR | 15 | 72.97 | 88.34 | 2.55% | 1,325 | 0 | 231 |
22 | ENB | 25 | 41.71 | 34.73 | 2.57% | 868 | 0 | -175 |
36 | ENSG | 40 | 52.10 | 83.16 | 1.11% | 3,326 | 0 | 1,242 |
43 | ENV | 13 | 86.60 | 67.50 | 5.14% | 878 | 0 | -248 |
10 | EOG | 15 | 76.14 | 65.00 | 1.02% | 975 | 0 | -167 |
58 | EPAM | 7 | 181.10 | 383.55 | 2.20% | 2,685 | 0 | 1,417 |
-14 | EQIX | 5 | 547.59 | 647.45 | -0.41% | 3,237 | 0 | 499 |
15 | EQR | 12 | 85.42 | 66.73 | 1.91% | 801 | 0 | -224 |
45 | ERIE | 7 | 162.10 | 248.80 | 2.68% | 1,742 | 0 | 607 |
56 | ESE | 20 | 101.90 | 108.55 | 2.67% | 2,171 | 0 | 133 |
56 | ESLT | 10 | 161.88 | 133.01 | 4.37% | 1,330 | 0 | -289 |
41 | ESS | 10 | 323.94 | 259.62 | 1.61% | 2,596 | 0 | -643 |
53 | ETN | 15 | 87.88 | 134.02 | 2.72% | 2,010 | 0 | 692 |
8 | ETR | 8 | 133.24 | 87.91 | 1.15% | 703 | 0 | -363 |
0 | EV | 20 | 49.24 | 73.03 | 0.00% | 1,461 | 0 | 476 |
56 | EVR | 12 | 80.46 | 125.20 | 3.88% | 1,502 | 0 | 537 |
68 | EW | 30 | 70.27 | 85.57 | 2.71% | 2,567 | 201 | 459 |
11 | EXC | 20 | 49.49 | 39.23 | 1.37% | 785 | 0 | -205 |
35 | EXP | 13 | 88.20 | 128.14 | 2.12% | 1,666 | 0 | 519 |
57 | EXPD | 35 | 76.43 | 93.70 | 1.78% | 3,280 | 0 | 604 |
-5 | EXPE | 8 | 121.75 | 160.90 | -0.42% | 1,287 | 0 | 313 |
34 | EXPO | 30 | 71.18 | 97.56 | 1.18% | 2,927 | 361 | 792 |
-41 | EXR | 20 | 121.17 | 123.83 | -1.64% | 2,477 | 0 | 53 |
49 | FAF | 35 | 63.71 | 54.02 | 2.67% | 1,891 | 0 | -339 |
54 | FAST | 30 | 33.81 | 48.42 | 3.84% | 1,453 | 367 | 438 |
27 | FB | 5 | 213.72 | 264.21 | 2.09% | 1,321 | 0 | 252 |
14 | FCFS | 12 | 85.39 | 64.69 | 1.79% | 776 | 0 | -248 |
207 | FCNCA | 6 | 449.75 | 776.13 | 4.64% | 4,657 | 0 | 1,958 |
4 | FDP | 60 | 34.48 | 25.87 | 0.23% | 1,552 | 0 | -517 |
32 | FDS | 5 | 256.13 | 311.06 | 2.10% | 1,555 | 988 | 275 |
46 | FDX | 7 | 160.44 | 262.17 | 2.57% | 1,835 | 0 | 712 |
6 | FE | 20 | 51.98 | 33.42 | 0.84% | 668 | 0 | -371 |
32 | FELE | 30 | 60.89 | 76.02 | 1.40% | 2,281 | 0 | 454 |
2 | FFG | 15 | 59.23 | 57.46 | 0.17% | 862 | 0 | -27 |
145 | FICO | 14 | 368.95 | 470.26 | 2.25% | 6,584 | 0 | 1,418 |
38 | FIS | 40 | 132.28 | 139.45 | 0.68% | 5,578 | 0 | 287 |
23 | FISV | 25 | 105.27 | 116.56 | 0.80% | 2,914 | 250 | 282 |
164 | FIVN | 14 | 76.59 | 198.02 | 6.30% | 2,772 | 0 | 1,700 |
61 | FIX | 20 | 50.10 | 65.16 | 4.94% | 1,303 | 0 | 301 |
34 | FIZZ | 25 | 52.74 | 49.13 | 2.89% | 1,228 | 0 | -90 |
3 | FLO | 50 | 22.45 | 21.82 | 0.28% | 1,091 | -10 | -32 |
19 | FLS | 20 | 46.96 | 38.03 | 2.55% | 761 | 0 | -178 |
14 | FLT | 3 | 316.89 | 282.00 | 1.65% | 846 | 0 | -105 |
228 | FLXS | 60 | 15.44 | 36.78 | 11.54% | 2,207 | 0 | 1,280 |
76 | FMC | 15 | 99.98 | 106.81 | 4.99% | 1,602 | 0 | 103 |
19 | FMS | 40 | 34.42 | 35.05 | 1.40% | 1,402 | 0 | 25 |
45 | FN | 15 | 64.99 | 91.48 | 3.43% | 1,372 | 0 | 397 |
26 | FNF | 20 | 45.16 | 39.65 | 3.38% | 793 | 0 | -110 |
134 | FRC | 18 | 120.33 | 172.29 | 4.51% | 3,101 | 0 | 935 |
21 | FRT | 8 | 124.82 | 103.91 | 2.63% | 831 | 0 | -167 |
40 | FSS | 30 | 33.27 | 37.86 | 3.63% | 1,136 | 0 | 138 |
30 | FTNT | 8 | 119.19 | 173.23 | 2.22% | 1,386 | 0 | 432 |
35 | FUL | 20 | 48.72 | 57.98 | 3.10% | 1,160 | 0 | 185 |
8 | FUN | 20 | 53.94 | 49.77 | 0.85% | 995 | 0 | -83 |
31 | FWRD | 16 | 62.77 | 87.53 | 2.23% | 1,400 | 0 | 396 |
4 | G | 23 | 43.77 | 40.68 | 0.48% | 936 | 0 | -71 |
34 | GATX | 14 | 78.35 | 98.14 | 2.53% | 1,374 | 0 | 277 |
46 | GBCI | 25 | 44.43 | 56.07 | 3.39% | 1,402 | 0 | 291 |
18 | GBL | 60 | 17.81 | 19.80 | 1.51% | 1,188 | 0 | 120 |
42 | GD | 15 | 189.48 | 166.77 | 1.70% | 2,502 | 0 | -341 |
42 | GDDY | 12 | 76.44 | 84.73 | 4.26% | 1,017 | 0 | 99 |
56 | GEF | 25 | 42.14 | 50.66 | 4.64% | 1,266 | 0 | 213 |
17 | GEO | 55 | 17.44 | 7.53 | 4.22% | 414 | 0 | -545 |
76 | GGG | 50 | 46.73 | 70.94 | 2.20% | 3,547 | 0 | 1,210 |
-80 | GHC | 4 | 698.66 | 585.54 | -3.29% | 2,342 | 0 | -452 |
57 | GIII | 40 | 26.92 | 30.33 | 4.91% | 1,213 | 0 | 136 |
23 | GILD | 25 | 66.84 | 62.40 | 1.50% | 1,560 | 17 | -111 |
-14 | GIS | 25 | 54.32 | 54.66 | -1.01% | 1,366 | 0 | 8 |
25 | GLPG | 14 | 224.18 | 84.52 | 2.14% | 1,183 | 0 | -1,955 |
-1 | GMED | 18 | 56.16 | 62.48 | -0.08% | 1,125 | 0 | 114 |
135 | GNRC | 9 | 113.26 | 345.18 | 4.55% | 3,107 | 0 | 2,087 |
20 | GNTX | 30 | 30.60 | 36.08 | 1.83% | 1,082 | 0 | 164 |
14 | GOOD | 45 | 21.71 | 19.03 | 1.60% | 856 | 0 | -121 |
83 | GOOGL | 2 | 1,237.18 | 2,067.66 | 2.04% | 4,135 | 554 | 1,661 |
27 | GPC | 10 | 98.66 | 108.57 | 2.51% | 1,086 | -57 | 99 |
34 | GPI | 10 | 98.54 | 156.70 | 2.23% | 1,567 | 0 | 582 |
45 | GPN | 15 | 172.51 | 201.90 | 1.51% | 3,028 | 0 | 441 |
26 | GPS | 50 | 17.98 | 25.57 | 2.04% | 1,279 | 0 | 380 |
29 | GRC | 40 | 30.83 | 32.77 | 2.26% | 1,311 | 0 | 78 |
0 | GSB | 100 | 9.67 | 9.49 | 0.00% | 949 | 0 | -18 |
1 | GSK | 24 | 43.32 | 33.70 | 0.10% | 809 | 0 | -231 |
58 | GVA | 35 | 28.34 | 36.20 | 4.84% | 1,267 | 0 | 275 |
41 | GWRE | 9 | 121.71 | 115.79 | 4.14% | 1,042 | 0 | -53 |
109 | GWW | 8 | 316.21 | 387.39 | 3.63% | 3,099 | 0 | 569 |
-14 | HA | 32 | 27.96 | 26.49 | -1.62% | 848 | 0 | -47 |
42 | HAE | 18 | 120.82 | 129.03 | 1.85% | 2,323 | 0 | 148 |
51 | HAL | 50 | 22.30 | 22.98 | 4.62% | 1,149 | 0 | 34 |
34 | HAS | 30 | 120.66 | 95.05 | 1.20% | 2,852 | 0 | -768 |
43 | HCA | 18 | 147.11 | 175.00 | 1.38% | 3,150 | 0 | 502 |
68 | HCSG | 50 | 24.77 | 29.87 | 4.81% | 1,493 | 730 | 255 |
22 | HD | 10 | 226.99 | 261.25 | 0.83% | 2,612 | 0 | 343 |
84 | HDB | 30 | 64.09 | 82.07 | 3.52% | 2,462 | -267 | 539 |
39 | HEI | 10 | 144.26 | 130.31 | 3.11% | 1,303 | -387 | -140 |
10 | HELE | 5 | 193.00 | 219.43 | 0.96% | 1,097 | 0 | 132 |
-2 | HFC | 25 | 43.10 | 38.08 | -0.18% | 952 | 0 | -126 |
31 | HI | 30 | 27.02 | 47.58 | 2.21% | 1,427 | 0 | 617 |
9 | HII | 4 | 245.01 | 178.34 | 1.23% | 713 | 0 | -267 |
52 | HIW | 40 | 52.52 | 41.33 | 3.25% | 1,653 | 0 | -447 |
49 | HNI | 25 | 37.97 | 37.68 | 5.52% | 942 | 0 | -7 |
44 | HOMB | 50 | 19.74 | 25.34 | 3.64% | 1,267 | 0 | 280 |
23 | HON | 7 | 180.12 | 206.09 | 1.65% | 1,443 | 0 | 182 |
22 | HP | 22 | 45.57 | 29.93 | 3.51% | 658 | 0 | -344 |
27 | HPQ | 45 | 22.22 | 29.54 | 2.07% | 1,330 | 0 | 330 |
29 | HRB | 45 | 22.38 | 19.86 | 3.38% | 894 | 0 | -113 |
29 | HRC | 45 | 113.27 | 107.23 | 0.60% | 4,825 | 0 | -272 |
-10 | HRL | 50 | 43.34 | 46.30 | -0.44% | 2,315 | 357 | 148 |
129 | HSC | 60 | 15.54 | 18.57 | 13.09% | 1,114 | 0 | 182 |
202 | HSIC | 80 | 64.76 | 64.48 | 4.07% | 5,158 | 0 | -22 |
-28 | HSY | 25 | 145.67 | 144.84 | -0.78% | 3,621 | 0 | -21 |
52 | HUBS | 5 | 196.62 | 526.72 | 2.01% | 2,634 | 0 | 1,650 |
11 | HUM | 3 | 378.72 | 384.36 | 1.00% | 1,153 | 0 | 17 |
36 | HXL | 15 | 74.12 | 56.39 | 4.50% | 846 | 0 | -266 |
28 | IAC | 4 | 237.95 | 251.46 | 2.85% | 1,006 | 0 | 54 |
15 | IART | 18 | 59.05 | 69.40 | 1.24% | 1,249 | 0 | 186 |
12 | IBM | 8 | 154.31 | 120.64 | 1.23% | 965 | 0 | -269 |
32 | ICE | 11 | 94.50 | 113.60 | 2.66% | 1,250 | 0 | 210 |
-53 | ICLR | 7 | 175.28 | 173.33 | -4.18% | 1,213 | 0 | -14 |
-12 | ICUI | 10 | 159.44 | 206.62 | -0.56% | 2,066 | 269 | 472 |
43 | IDA | 25 | 108.00 | 87.89 | 2.00% | 2,197 | 0 | -503 |
41 | IDCC | 17 | 57.78 | 65.74 | 3.85% | 1,118 | 0 | 135 |
316 | IDXX | 20 | 265.42 | 537.90 | 3.02% | 10,758 | 0 | 5,450 |
139 | IEX | 30 | 169.03 | 199.94 | 2.38% | 5,998 | 0 | 927 |
155 | IFF | 45 | 120.74 | 139.07 | 2.55% | 6,258 | 0 | 825 |
6 | IHG | 15 | 62.57 | 70.74 | 0.57% | 1,061 | 0 | 123 |
80 | IIIN | 45 | 22.21 | 32.71 | 5.75% | 1,472 | 0 | 472 |
144 | IIVI | 75 | 32.55 | 86.58 | 2.27% | 6,494 | 0 | 4,052 |
30 | ILMN | 5 | 300.17 | 445.70 | 1.36% | 2,228 | 10 | 728 |
4 | IMO | 40 | 24.01 | 22.04 | 0.41% | 882 | 0 | -79 |
8 | INGN | 20 | 46.22 | 52.96 | 0.76% | 1,059 | 0 | 135 |
-9 | INGR | 10 | 97.35 | 89.22 | -0.99% | 892 | 0 | -81 |
27 | INTC | 14 | 66.51 | 62.74 | 3.14% | 878 | 0 | -53 |
149 | INTU | 10 | 264.90 | 405.85 | 3.80% | 4,058 | 388 | 1,410 |
0 | INXN | 11 | 92.12 | 78.07 | 0.00% | 859 | 0 | -155 |
11 | IOSP | 10 | 104.44 | 101.84 | 1.08% | 1,018 | 0 | -26 |
58 | IPAR | 35 | 68.26 | 74.88 | 2.25% | 2,621 | 0 | 232 |
38 | IPHI | 11 | 84.56 | 168.13 | 2.11% | 1,849 | 0 | 919 |
9 | IR | 10 | 131.84 | 47.43 | 1.99% | 474 | 263 | -844 |
28 | IRBT | 20 | 52.48 | 125.44 | 1.13% | 2,509 | 0 | 1,459 |
98 | ISRG | 5 | 520.11 | 757.92 | 2.66% | 3,790 | 0 | 1,189 |
43 | IT | 10 | 148.28 | 183.81 | 2.42% | 1,838 | 274 | 355 |
-21 | ITIC | 7 | 174.00 | 156.00 | -1.87% | 1,092 | 0 | -126 |
121 | ITT | 40 | 59.01 | 86.12 | 3.63% | 3,445 | 0 | 1,085 |
77 | ITW | 20 | 156.80 | 206.58 | 1.90% | 4,132 | 0 | 996 |
30 | JACK | 13 | 88.31 | 104.85 | 2.25% | 1,363 | 0 | 215 |
69 | JBHT | 30 | 117.92 | 149.45 | 1.57% | 4,484 | 0 | 946 |
75 | JCI | 55 | 41.19 | 57.16 | 2.43% | 3,144 | 0 | 879 |
18 | JCOM | 10 | 96.99 | 113.70 | 1.61% | 1,137 | 0 | 167 |
18 | JJSF | 27 | 182.34 | 160.09 | 0.42% | 4,322 | 0 | -601 |
62 | JKHY | 20 | 148.69 | 151.72 | 2.09% | 3,034 | 351 | 61 |
0 | JNJ | 8 | 150.09 | 159.16 | 0.03% | 1,273 | 0 | 73 |
24 | JPM | 8 | 137.82 | 150.52 | 1.99% | 1,204 | 0 | 102 |
36 | JWN | 25 | 39.40 | 37.91 | 3.92% | 948 | 0 | -37 |
-75 | K | 70 | 69.27 | 56.84 | -1.86% | 3,978 | 0 | -870 |
55 | KALU | 10 | 103.30 | 120.03 | 4.83% | 1,200 | 0 | 167 |
18 | KAR | 45 | 22.47 | 14.34 | 2.83% | 645 | 0 | -366 |
42 | KDP | 160 | 27.65 | 30.82 | 0.85% | 4,931 | 0 | 508 |
91 | KLAC | 7 | 177.52 | 324.94 | 4.17% | 2,275 | 0 | 1,032 |
-5 | KMB | 8 | 144.94 | 128.19 | -0.51% | 1,026 | 0 | -134 |
77 | KMT | 30 | 32.16 | 40.02 | 6.89% | 1,201 | 0 | 236 |
16 | KMX | 10 | 98.75 | 121.69 | 1.37% | 1,217 | 0 | 229 |
28 | KNX | 25 | 39.06 | 44.27 | 2.57% | 1,107 | 0 | 130 |
13 | KO | 16 | 59.78 | 49.88 | 1.60% | 798 | 0 | -158 |
19 | KR | 30 | 28.54 | 32.85 | 1.94% | 986 | 0 | 130 |
32 | KSU | 10 | 133.20 | 216.01 | 1.52% | 2,160 | 660 | 828 |
88 | KWR | 30 | 166.68 | 286.51 | 1.04% | 8,595 | 20 | 3,595 |
31 | L | 20 | 54.06 | 49.57 | 3.24% | 991 | 0 | -90 |
-1 | LAMR | 10 | 95.64 | 86.51 | -0.10% | 865 | 0 | -91 |
26 | LANC | 10 | 146.70 | 177.47 | 1.51% | 1,775 | 87 | 308 |
86 | LB | 40 | 24.28 | 56.86 | 3.93% | 2,274 | 0 | 1,303 |
25 | LCII | 10 | 86.60 | 143.40 | 1.77% | 1,434 | 936 | 568 |
211 | LDL | 50 | 21.50 | 39.06 | 12.10% | 1,953 | 0 | 878 |
104 | LECO | 55 | 92.83 | 120.18 | 1.61% | 6,610 | 0 | 1,504 |
15 | LEG | 20 | 45.46 | 44.09 | 1.74% | 882 | 0 | -27 |
-9 | LEN | 15 | 69.86 | 82.54 | -0.71% | 1,238 | 0 | 190 |
67 | LFUS | 6 | 183.20 | 271.71 | 4.29% | 1,630 | 0 | 531 |
78 | LGND | 10 | 97.51 | 156.24 | 5.25% | 1,562 | 0 | 587 |
9 | LH | 10 | 183.54 | 241.53 | 0.39% | 2,415 | 285 | 580 |
25 | LHCG | 8 | 158.11 | 184.99 | 1.74% | 1,480 | 0 | 215 |
29 | LHX | 13 | 198.16 | 184.75 | 1.22% | 2,402 | 0 | -174 |
8 | LII | 4 | 241.64 | 282.17 | 0.70% | 1,129 | 0 | 162 |
26 | LKQ | 30 | 33.85 | 40.39 | 2.23% | 1,212 | 0 | 196 |
8 | LLY | 8 | 141.80 | 206.06 | 0.47% | 1,648 | 0 | 514 |
11 | LMT | 5 | 392.70 | 333.56 | 0.68% | 1,668 | 214 | -296 |
0 | LN | 40 | 43.25 | 51.72 | 0.00% | 2,069 | 0 | 339 |
67 | LNN | 9 | 109.61 | 167.61 | 4.66% | 1,509 | 0 | 522 |
38 | LNT | 45 | 59.38 | 47.05 | 1.81% | 2,117 | 0 | -555 |
0 | LOGM | 12 | 85.47 | 86.05 | 0.00% | 1,033 | 0 | 7 |
29 | LOPE | 12 | 87.49 | 107.00 | 2.31% | 1,284 | 0 | 234 |
21 | LOW | 10 | 113.87 | 161.95 | 1.34% | 1,620 | 234 | 481 |
65 | LPSN | 30 | 33.73 | 67.85 | 3.32% | 2,035 | 0 | 1,023 |
90 | LRCX | 3 | 342.01 | 597.70 | 5.26% | 1,793 | 0 | 767 |
-14 | LSI | 18 | 117.15 | 83.21 | -0.92% | 1,498 | 0 | -611 |
44 | LSTR | 20 | 112.78 | 162.78 | 1.38% | 3,256 | 0 | 1,000 |
10 | LTC | 20 | 48.90 | 41.42 | 1.27% | 828 | 0 | -150 |
5 | LULU | 4 | 254.43 | 314.02 | 0.43% | 1,256 | 0 | 238 |
-5 | LUV | 18 | 58.54 | 58.03 | -0.46% | 1,045 | 0 | -9 |
56 | LYV | 15 | 74.02 | 92.77 | 4.17% | 1,392 | 0 | 281 |
111 | MA | 15 | 273.26 | 362.07 | 2.09% | 5,431 | 0 | 1,332 |
8 | MAA | 8 | 144.14 | 135.95 | 0.73% | 1,088 | 0 | -66 |
105 | MANH | 15 | 79.96 | 129.87 | 5.67% | 1,948 | 0 | 749 |
-3 | MAR | 8 | 147.12 | 148.31 | -0.27% | 1,186 | 0 | 10 |
27 | MASI | 6 | 183.00 | 255.54 | 1.78% | 1,533 | 0 | 435 |
39 | MATW | 28 | 35.08 | 37.17 | 3.87% | 1,041 | 0 | 59 |
150 | MATX | 28 | 36.30 | 74.76 | 7.72% | 2,093 | 0 | 1,077 |
6 | MCD | 5 | 217.66 | 208.16 | 0.60% | 1,041 | 0 | -48 |
44 | MCHP | 10 | 96.28 | 157.55 | 2.88% | 1,575 | 359 | 613 |
31 | MCK | 7 | 167.91 | 174.10 | 2.59% | 1,219 | 0 | 43 |
130 | MCO | 20 | 216.43 | 282.41 | 2.35% | 5,648 | 0 | 1,320 |
20 | MCY | 20 | 51.80 | 59.55 | 1.72% | 1,191 | 0 | 155 |
-2 | MD | 35 | 27.03 | 24.44 | -0.29% | 855 | 0 | -91 |
4 | MDC | 22 | 44.77 | 56.93 | 0.32% | 1,252 | 0 | 268 |
5 | MDLZ | 18 | 59.11 | 53.56 | 0.54% | 964 | 0 | -100 |
108 | MDP | 30 | 32.74 | 28.51 | 14.45% | 855 | 0 | -127 |
4 | MDT | 15 | 106.49 | 117.61 | 0.23% | 1,764 | 0 | 167 |
196 | MED | 15 | 98.99 | 265.06 | 5.17% | 3,976 | 0 | 2,491 |
40 | MEI | 30 | 34.42 | 40.41 | 3.39% | 1,212 | 0 | 180 |
219 | MELI | 3 | 605.69 | 1,715.35 | 4.45% | 5,146 | 0 | 3,329 |
5 | MEOH | 30 | 33.63 | 38.85 | 0.47% | 1,166 | 0 | 157 |
0 | MFSF | 25 | 37.85 | 24.86 | 0.00% | 622 | 0 | -325 |
26 | MGA | 20 | 51.23 | 85.89 | 1.53% | 1,718 | 0 | 693 |
46 | MGEE | 30 | 75.39 | 65.29 | 2.42% | 1,959 | 0 | -303 |
12 | MGRC | 15 | 80.76 | 78.76 | 1.02% | 1,181 | 0 | -30 |
31 | MHK | 8 | 132.64 | 179.37 | 2.21% | 1,435 | 0 | 374 |
101 | MIDD | 8 | 115.21 | 158.84 | 8.63% | 1,271 | 0 | 349 |
0 | MINI | 20 | 42.33 | 29.51 | 0.00% | 590 | 0 | -256 |
0 | MKC | 10 | 157.00 | 84.45 | 0.02% | 844 | 158 | -726 |
52 | MKSI | 8 | 114.94 | 171.36 | 3.92% | 1,371 | 0 | 451 |
106 | MKTX | 5 | 336.39 | 578.56 | 3.79% | 2,893 | 127 | 1,211 |
79 | MLAB | 10 | 218.19 | 277.88 | 2.92% | 2,779 | 374 | 597 |
46 | MLHR | 25 | 40.41 | 40.25 | 4.82% | 1,006 | 0 | -4 |
48 | MLI | 30 | 32.68 | 42.24 | 3.95% | 1,267 | 0 | 287 |
41 | MLM | 4 | 263.48 | 348.20 | 3.06% | 1,393 | 0 | 339 |
16 | MMC | 8 | 119.37 | 117.36 | 1.70% | 939 | 0 | -16 |
14 | MMM | 22 | 168.86 | 176.09 | 0.36% | 3,874 | 0 | 159 |
20 | MMP | 18 | 59.23 | 42.75 | 2.68% | 770 | 0 | -297 |
36 | MMS | 15 | 73.11 | 83.75 | 2.92% | 1,256 | 0 | 160 |
-6 | MMSI | 25 | 40.53 | 55.50 | -0.45% | 1,388 | 0 | 374 |
53 | MNRO | 20 | 75.22 | 64.76 | 4.23% | 1,295 | -684 | -209 |
-10 | MNST | 20 | 58.85 | 87.36 | -0.59% | 1,747 | 484 | 570 |
54 | MO | 70 | 41.56 | 44.46 | 1.75% | 3,113 | 184 | 203 |
27 | MOG.A | 10 | 94.56 | 80.72 | 3.47% | 807 | 0 | -138 |
36 | MOH | 8 | 144.99 | 221.67 | 2.06% | 1,773 | 0 | 613 |
51 | MORN | 8 | 160.66 | 230.67 | 2.86% | 1,845 | 0 | 560 |
191 | MPWR | 15 | 152.59 | 387.93 | 3.39% | 5,819 | 0 | 3,530 |
37 | MRCY | 13 | 86.46 | 68.18 | 4.32% | 886 | 0 | -238 |
34 | MRTN | 75 | 14.94 | 16.69 | 2.77% | 1,252 | 0 | 131 |
51 | MSA | 8 | 141.27 | 167.21 | 3.94% | 1,338 | 0 | 208 |
40 | MSCI | 10 | 230.31 | 420.28 | 0.96% | 4,203 | 919 | 1,900 |
2 | MSEX | 20 | 60.66 | 68.82 | 0.12% | 1,376 | 0 | 163 |
36 | MSFT | 10 | 136.14 | 236.58 | 1.55% | 2,366 | 1,034 | 1,004 |
42 | MSI | 7 | 184.29 | 181.87 | 3.41% | 1,273 | 0 | -17 |
32 | MSM | 15 | 71.95 | 88.42 | 2.43% | 1,326 | 0 | 247 |
19 | MTB | 7 | 170.59 | 154.16 | 1.82% | 1,079 | 0 | -115 |
5 | MTH | 15 | 70.06 | 84.64 | 0.37% | 1,270 | 0 | 219 |
76 | MTN | 14 | 238.02 | 314.43 | 1.77% | 4,402 | 0 | 1,070 |
1 | MTSC | 30 | 57.12 | 58.40 | 0.03% | 1,752 | 0 | 38 |
19 | MUR | 45 | 21.98 | 16.77 | 2.54% | 755 | 0 | -234 |
43 | MYE | 60 | 16.40 | 22.99 | 3.21% | 1,379 | 0 | 395 |
0 | MYL | 50 | 21.74 | 15.87 | 0.00% | 794 | 0 | -294 |
24 | NATI | 20 | 45.24 | 45.67 | 2.72% | 913 | 0 | 9 |
0 | NBL | 50 | 18.89 | 8.44 | 0.00% | 422 | 0 | -522 |
19 | NDSN | 20 | 167.30 | 193.66 | 0.48% | 3,873 | 0 | 527 |
44 | NEE | 20 | 54.91 | 75.94 | 2.98% | 1,519 | 832 | 421 |
116 | NEO | 58 | 34.11 | 53.12 | 3.90% | 3,081 | 0 | 1,103 |
36 | NEOG | 20 | 75.13 | 83.92 | 2.19% | 1,678 | -138 | 176 |
10 | NEU | 2 | 418.68 | 384.72 | 1.26% | 769 | 0 | -68 |
23 | NFG | 55 | 46.51 | 45.88 | 0.94% | 2,523 | 0 | -35 |
50 | NFLX | 5 | 294.83 | 549.73 | 1.84% | 2,749 | 0 | 1,274 |
42 | NGG | 33 | 68.38 | 57.22 | 2.25% | 1,888 | 0 | -368 |
8 | NHC | 15 | 83.07 | 70.39 | 0.73% | 1,056 | 0 | -190 |
5 | NHI | 14 | 87.83 | 68.97 | 0.56% | 966 | 0 | -264 |
12 | NI | 30 | 30.19 | 21.97 | 1.88% | 659 | 0 | -246 |
10 | NICE | 10 | 155.31 | 230.43 | 0.41% | 2,304 | 238 | 751 |
90 | NJR | 100 | 43.95 | 40.20 | 2.28% | 4,020 | -265 | -375 |
19 | NKE | 10 | 95.07 | 137.48 | 1.42% | 1,375 | 227 | 424 |
4 | NLY | 100 | 10.31 | 8.36 | 0.54% | 836 | 0 | -195 |
7 | NMFC | 70 | 14.34 | 12.51 | 0.80% | 876 | 0 | -128 |
-22 | NNN | 70 | 54.57 | 43.53 | -0.72% | 3,047 | 0 | -772 |
9 | NOC | 10 | 370.47 | 293.33 | 0.31% | 2,933 | 0 | -771 |
111 | NOW | 6 | 308.34 | 554.96 | 3.45% | 3,330 | 1,110 | 1,480 |
20 | NP | 15 | 69.23 | 56.78 | 2.44% | 852 | 0 | -187 |
-92 | NPK | 45 | 87.40 | 101.06 | -1.98% | 4,548 | 0 | 615 |
104 | NSC | 20 | 181.03 | 257.62 | 2.05% | 5,152 | 0 | 1,532 |
25 | NSP | 15 | 73.13 | 90.67 | 1.85% | 1,360 | 0 | 263 |
84 | NSSC | 45 | 23.30 | 33.23 | 5.98% | 1,496 | 0 | 447 |
32 | NTES | 50 | 53.61 | 110.52 | 0.59% | 5,526 | 372 | 2,846 |
36 | NTIC | 70 | 13.36 | 16.98 | 3.10% | 1,189 | 0 | 253 |
36 | NUE | 25 | 51.15 | 61.42 | 2.40% | 1,535 | 0 | 257 |
7 | NVDA | 3 | 287.88 | 552.21 | 0.40% | 1,657 | 0 | 793 |
142 | NVMI | 25 | 39.00 | 89.45 | 6.81% | 2,236 | 0 | 1,261 |
68 | NVO | 50 | 51.02 | 72.77 | 1.89% | 3,638 | 351 | 1,087 |
10 | NWBI | 70 | 15.90 | 14.31 | 1.06% | 1,002 | 0 | -111 |
24 | NWE | 20 | 70.42 | 59.69 | 2.03% | 1,194 | -2 | -215 |
1 | NWLI | 4 | 272.50 | 213.00 | 0.15% | 852 | 0 | -238 |
3 | NWN | 20 | 71.38 | 48.21 | 0.31% | 964 | 0 | -463 |
23 | NX | 50 | 18.70 | 24.88 | 1.88% | 1,244 | 0 | 309 |
51 | NXST | 8 | 126.02 | 144.03 | 4.63% | 1,152 | 0 | 144 |
23 | ODC | 28 | 35.90 | 35.49 | 2.37% | 994 | 0 | -11 |
224 | ODFL | 45 | 109.04 | 220.34 | 2.31% | 9,915 | 0 | 5,008 |
21 | OFLX | 12 | 85.50 | 174.00 | 1.03% | 2,088 | 0 | 1,062 |
14 | OGE | 60 | 41.84 | 29.55 | 0.77% | 1,773 | 4 | -737 |
15 | OHI | 25 | 43.71 | 37.77 | 1.59% | 944 | 0 | -148 |
72 | OII | 80 | 13.03 | 12.80 | 7.52% | 1,024 | 0 | -18 |
42 | OLED | 6 | 177.69 | 218.58 | 3.30% | 1,311 | 0 | 245 |
71 | OLLI | 18 | 56.10 | 86.58 | 4.77% | 1,558 | 0 | 549 |
140 | OLN | 150 | 16.84 | 31.85 | 3.02% | 4,778 | 0 | 2,252 |
25 | OLP | 33 | 28.28 | 22.32 | 3.57% | 737 | 0 | -197 |
33 | OMC | 15 | 79.53 | 71.02 | 3.20% | 1,065 | 0 | -128 |
-20 | OMI | 150 | 6.66 | 34.04 | -0.38% | 5,106 | 0 | 4,107 |
68 | ORCL | 45 | 54.90 | 66.08 | 2.35% | 2,974 | 0 | 503 |
21 | ORI | 40 | 23.40 | 19.88 | 2.77% | 795 | 0 | -141 |
33 | ORLY | 10 | 387.07 | 451.18 | 0.74% | 4,512 | 243 | 641 |
4 | OSIS | 12 | 89.18 | 94.89 | 0.32% | 1,139 | 0 | 69 |
22 | OTEX | 20 | 47.18 | 45.73 | 2.44% | 915 | 0 | -29 |
18 | PAC | 8 | 130.36 | 103.52 | 2.19% | 828 | 0 | -215 |
28 | PAG | 20 | 51.48 | 69.41 | 2.04% | 1,388 | 0 | 359 |
156 | PAYC | 15 | 226.44 | 385.96 | 2.77% | 5,789 | 97 | 2,393 |
66 | PAYX | 45 | 81.83 | 92.72 | 1.60% | 4,172 | 0 | 490 |
24 | PB | 15 | 73.89 | 75.13 | 2.15% | 1,127 | 0 | 19 |
29 | PBCT | 120 | 16.25 | 18.20 | 1.34% | 2,185 | 0 | 235 |
48 | PCAR | 20 | 70.30 | 93.55 | 2.64% | 1,871 | 0 | 465 |
47 | PCH | 25 | 42.16 | 52.82 | 3.71% | 1,320 | 0 | 266 |
48 | PDCO | 40 | 23.05 | 32.28 | 3.86% | 1,291 | 0 | 369 |
20 | PEBO | 30 | 32.89 | 31.90 | 2.10% | 957 | 0 | -30 |
69 | PEG | 85 | 58.04 | 54.93 | 1.50% | 4,669 | 0 | -264 |
252 | PENN | 25 | 36.85 | 126.27 | 8.68% | 3,157 | 0 | 2,236 |
31 | PEP | 30 | 136.03 | 130.37 | 0.79% | 3,911 | 0 | -170 |
-17 | PETS | 30 | 28.50 | 34.32 | -1.63% | 1,030 | 0 | 175 |
29 | PFPT | 8 | 127.15 | 124.53 | 3.04% | 996 | 0 | -21 |
4 | PG | 20 | 122.41 | 124.02 | 0.14% | 2,480 | 0 | 32 |
107 | PGR | 70 | 73.77 | 87.48 | 1.77% | 6,124 | 0 | 960 |
145 | PH | 15 | 176.91 | 297.04 | 3.36% | 4,456 | 430 | 1,802 |
16 | PHI | 50 | 19.77 | 26.67 | 1.21% | 1,334 | 0 | 345 |
97 | PII | 15 | 89.98 | 124.32 | 5.51% | 1,865 | 0 | 515 |
36 | PKG | 10 | 99.98 | 135.83 | 2.72% | 1,358 | 0 | 358 |
33 | PKI | 10 | 95.99 | 129.64 | 2.59% | 1,296 | 0 | 336 |
67 | PLCE | 15 | 69.83 | 73.98 | 6.43% | 1,110 | 0 | 62 |
-19 | PLNT | 11 | 86.46 | 84.59 | -2.02% | 931 | 0 | -21 |
191 | PLUS | 45 | 85.40 | 98.92 | 4.47% | 4,451 | 0 | 608 |
48 | PLXS | 15 | 72.32 | 87.54 | 3.81% | 1,313 | 0 | 228 |
10 | PMT | 30 | 23.52 | 19.34 | 1.68% | 580 | 0 | -126 |
63 | PNC | 15 | 155.51 | 172.86 | 2.49% | 2,593 | 0 | 260 |
78 | PNR | 35 | 36.71 | 58.24 | 3.96% | 2,038 | 0 | 754 |
88 | PNW | 40 | 89.61 | 72.25 | 3.13% | 2,890 | 0 | -695 |
55 | PODD | 5 | 211.77 | 270.55 | 4.23% | 1,353 | 0 | 294 |
-8 | POOL | 4 | 228.14 | 334.12 | -0.62% | 1,336 | 0 | 424 |
-7 | POR | 15 | 62.43 | 41.77 | -1.05% | 627 | 0 | -310 |
54 | POWI | 20 | 52.01 | 91.22 | 3.03% | 1,824 | 0 | 784 |
28 | POWL | 25 | 36.53 | 31.84 | 3.58% | 796 | 0 | -117 |
53 | PPG | 20 | 115.76 | 137.75 | 1.96% | 2,755 | 0 | 440 |
60 | PPL | 100 | 35.30 | 26.86 | 2.27% | 2,686 | 0 | -844 |
9 | PRA | 100 | 35.18 | 24.91 | 0.36% | 2,491 | 0 | -1,028 |
-30 | PRAH | 9 | 110.95 | 144.29 | -2.28% | 1,299 | 0 | 300 |
38 | PRGO | 18 | 57.96 | 42.36 | 5.28% | 763 | 0 | -281 |
40 | PRI | 8 | 136.89 | 146.45 | 3.52% | 1,172 | 0 | 76 |
48 | PRLB | 10 | 100.00 | 150.56 | 3.29% | 1,506 | 0 | 506 |
11 | PRO | 20 | 50.23 | 48.07 | 1.18% | 961 | 0 | -43 |
-40 | PSA | 15 | 255.91 | 231.90 | -1.14% | 3,478 | 0 | -360 |
1 | PVH | 11 | 89.28 | 100.32 | 0.08% | 1,104 | 0 | 121 |
-6 | PXD | 8 | 141.00 | 148.39 | -0.47% | 1,187 | 0 | 59 |
297 | PYPL | 23 | 111.96 | 273.40 | 4.96% | 6,288 | 0 | 3,713 |
90 | PZZA | 25 | 52.92 | 93.85 | 4.01% | 2,346 | 0 | 1,023 |
4 | QGEN | 25 | 37.14 | 50.28 | 0.34% | 1,257 | 0 | 328 |
26 | QLYS | 11 | 92.44 | 99.64 | 2.45% | 1,096 | 0 | 79 |
44 | QTEC | 9 | 108.42 | 149.12 | 3.37% | 1,342 | 0 | 366 |
78 | RAVN | 30 | 30.75 | 41.92 | 6.61% | 1,258 | 0 | 335 |
44 | RBC | 12 | 89.48 | 140.81 | 2.67% | 1,690 | 0 | 616 |
-1 | RE | 10 | 256.23 | 242.04 | -0.04% | 2,420 | 0 | -142 |
35 | REGN | 3 | 398.81 | 462.45 | 2.57% | 1,387 | 0 | 191 |
47 | RELX | 150 | 23.95 | 23.86 | 1.34% | 3,578 | 0 | -14 |
22 | RES | 240 | 4.13 | 6.46 | 1.41% | 1,550 | 0 | 559 |
50 | REX | 15 | 75.83 | 98.89 | 3.49% | 1,483 | 0 | 346 |
3 | RGLD | 20 | 125.31 | 103.74 | 0.14% | 2,075 | 0 | -431 |
28 | RGR | 20 | 51.11 | 69.61 | 2.04% | 1,392 | 0 | 370 |
19 | RHI | 15 | 60.20 | 79.15 | 1.66% | 1,187 | 0 | 284 |
189 | RJF | 45 | 86.65 | 120.98 | 3.59% | 5,444 | 0 | 1,545 |
26 | RL | 8 | 121.49 | 120.48 | 2.75% | 964 | 0 | -8 |
15 | RLI | 10 | 96.03 | 105.86 | 1.45% | 1,059 | 0 | 98 |
44 | RMD | 20 | 133.20 | 195.50 | 1.13% | 3,910 | 432 | 1,246 |
29 | RNG | 4 | 242.39 | 385.21 | 1.91% | 1,541 | 0 | 571 |
-109 | RNR | 25 | 187.26 | 162.31 | -2.61% | 4,058 | 0 | -624 |
42 | ROG | 8 | 115.21 | 187.28 | 2.89% | 1,498 | 0 | 577 |
190 | ROK | 25 | 162.26 | 251.08 | 3.12% | 6,277 | 0 | 2,221 |
96 | ROL | 113 | 22.82 | 34.06 | 2.56% | 3,849 | 412 | 1,271 |
14 | ROLL | 5 | 180.43 | 202.36 | 1.38% | 1,012 | 0 | 110 |
90 | ROP | 15 | 375.73 | 385.22 | 1.59% | 5,778 | 0 | 142 |
163 | ROST | 45 | 108.42 | 120.41 | 3.10% | 5,419 | 0 | 540 |
5 | RP | 15 | 60.91 | 87.10 | 0.36% | 1,307 | 0 | 393 |
18 | RPM | 15 | 75.35 | 80.95 | 1.50% | 1,214 | 0 | 84 |
55 | RS | 8 | 116.38 | 139.31 | 5.15% | 1,115 | 0 | 183 |
83 | RSG | 60 | 85.36 | 90.77 | 1.55% | 5,446 | 0 | 325 |
4 | RUTH | 45 | 21.69 | 22.91 | 0.35% | 1,031 | 0 | 55 |
57 | RY | 45 | 79.11 | 86.64 | 1.48% | 3,899 | 0 | 339 |
95 | RYAAY | 50 | 62.66 | 109.63 | 1.76% | 5,482 | 220 | 2,348 |
18 | RYN | 30 | 29.30 | 33.29 | 1.88% | 999 | 0 | 120 |
43 | SAFM | 10 | 164.92 | 157.13 | 2.83% | 1,571 | 0 | -78 |
19 | SAFT | 10 | 94.15 | 81.00 | 2.34% | 810 | 0 | -131 |
87 | SAIA | 10 | 93.97 | 209.82 | 4.33% | 2,098 | 0 | 1,158 |
313 | SAM | 5 | 366.38 | 1,092.15 | 6.08% | 5,461 | 0 | 3,629 |
6 | SAP | 8 | 137.44 | 124.36 | 0.66% | 995 | 0 | -105 |
-149 | SBAC | 20 | 252.10 | 247.64 | -2.92% | 4,953 | 0 | -89 |
107 | SBH | 70 | 13.41 | 17.67 | 9.48% | 1,237 | 0 | 298 |
45 | SBNY | 8 | 144.40 | 223.68 | 2.59% | 1,789 | 0 | 634 |
26 | SBSI | 25 | 36.78 | 35.71 | 3.03% | 893 | 0 | -27 |
-47 | SBUX | 30 | 88.83 | 106.60 | -1.45% | 3,198 | 0 | 533 |
77 | SCL | 40 | 95.66 | 123.10 | 1.60% | 4,924 | 0 | 1,098 |
66 | SCVL | 27 | 35.39 | 51.30 | 4.97% | 1,385 | 0 | 430 |
74 | SEDG | 9 | 111.05 | 307.18 | 2.75% | 2,765 | 0 | 1,765 |
34 | SEE | 30 | 34.61 | 43.06 | 2.69% | 1,292 | 0 | 253 |
29 | SEIC | 15 | 68.86 | 57.98 | 3.40% | 870 | 0 | -163 |
22 | SGEN | 20 | 71.67 | 152.34 | 0.73% | 3,047 | 0 | 1,614 |
12 | SHEN | 20 | 47.23 | 45.09 | 1.30% | 902 | 0 | -43 |
1 | SHI | 35 | 27.00 | 24.24 | 0.14% | 849 | 0 | -96 |
20 | SHOO | 25 | 38.08 | 37.88 | 2.21% | 947 | 0 | -5 |
220 | SHOP | 10 | 337.50 | 1,305.95 | 1.72% | 13,060 | 178 | 9,684 |
87 | SHW | 8 | 535.88 | 692.40 | 1.60% | 5,539 | 309 | 1,252 |
57 | SIG | 30 | 26.77 | 51.66 | 3.80% | 1,550 | 0 | 747 |
89 | SIGI | 45 | 79.43 | 70.00 | 2.90% | 3,150 | 0 | -424 |
2 | SINA | 25 | 39.38 | 43.16 | 0.19% | 1,079 | 0 | 94 |
98 | SIVB | 4 | 265.95 | 531.04 | 4.85% | 2,124 | 0 | 1,060 |
45 | SIX | 25 | 39.21 | 46.45 | 4.04% | 1,161 | 0 | 181 |
30 | SJI | 75 | 32.45 | 25.58 | 1.59% | 1,918 | 0 | -515 |
-19 | SJM | 45 | 109.62 | 111.82 | -0.38% | 5,032 | 0 | 99 |
24 | SJW | 55 | 69.19 | 63.20 | 0.70% | 3,476 | 0 | -329 |
29 | SKT | 80 | 13.12 | 16.11 | 2.32% | 1,288 | 0 | 239 |
17 | SLB | 30 | 34.67 | 28.70 | 2.04% | 861 | 0 | -179 |
149 | SLGN | 120 | 30.85 | 38.84 | 3.30% | 4,661 | 0 | 959 |
98 | SMG | 9 | 120.00 | 224.50 | 5.11% | 2,020 | 0 | 940 |
87 | SNA | 15 | 166.05 | 208.82 | 2.85% | 3,132 | 0 | 641 |
4 | SNN | 100 | 46.66 | 39.10 | 0.11% | 3,910 | 0 | -756 |
163 | SNPS | 20 | 137.67 | 253.56 | 3.33% | 5,071 | 0 | 2,318 |
38 | SNX | 7 | 141.53 | 94.60 | 6.03% | 662 | 0 | -329 |
17 | SO | 20 | 59.40 | 57.70 | 1.50% | 1,154 | 0 | -34 |
90 | SON | 60 | 61.86 | 61.10 | 2.51% | 3,666 | 0 | -46 |
7 | SPG | 8 | 138.66 | 113.96 | 0.81% | 912 | 0 | -198 |
72 | SPGI | 10 | 255.96 | 337.10 | 2.18% | 3,371 | 0 | 811 |
34 | SQM | 30 | 30.75 | 54.84 | 2.09% | 1,645 | 0 | 723 |
29 | SRCL | 17 | 63.48 | 66.52 | 2.59% | 1,131 | 0 | 52 |
42 | SRE | 25 | 150.55 | 118.01 | 1.44% | 2,950 | 0 | -814 |
28 | SSB | 14 | 78.49 | 81.05 | 2.50% | 1,135 | 0 | 36 |
32 | SSD | 14 | 84.69 | 99.84 | 2.38% | 1,398 | 0 | 212 |
6 | SSNC | 15 | 66.13 | 66.83 | 0.60% | 1,002 | 0 | 10 |
42 | STC | 25 | 40.47 | 48.88 | 3.57% | 1,222 | 0 | 210 |
32 | STE | 15 | 145.61 | 177.67 | 1.23% | 2,665 | 0 | 481 |
71 | STLD | 30 | 28.42 | 44.02 | 5.68% | 1,320 | 0 | 468 |
170 | STMP | 13 | 88.73 | 195.42 | 7.17% | 2,540 | 0 | 1,387 |
35 | STN | 30 | 31.61 | 40.57 | 2.94% | 1,217 | 0 | 269 |
58 | STT | 15 | 78.84 | 76.71 | 5.30% | 1,151 | 0 | -32 |
16 | STWD | 40 | 25.96 | 23.31 | 1.72% | 933 | 0 | -106 |
40 | STZ | 15 | 205.75 | 217.34 | 1.24% | 3,260 | 0 | 174 |
-31 | SUI | 15 | 137.76 | 150.10 | -1.35% | 2,252 | 1,069 | 185 |
110 | SWK | 20 | 143.03 | 180.92 | 3.13% | 3,618 | 0 | 758 |
63 | SWKS | 8 | 115.95 | 186.03 | 4.42% | 1,488 | 0 | 561 |
15 | SWX | 15 | 79.95 | 63.60 | 1.61% | 954 | 0 | -245 |
56 | SXI | 15 | 74.29 | 101.95 | 3.79% | 1,529 | 0 | 415 |
4 | SXT | 17 | 61.23 | 78.24 | 0.33% | 1,330 | 0 | 289 |
49 | SYK | 25 | 219.52 | 245.42 | 0.81% | 6,136 | 0 | 648 |
49 | SYNA | 15 | 81.45 | 137.42 | 2.42% | 2,061 | 0 | 840 |
34 | SYY | 30 | 76.35 | 80.82 | 1.42% | 2,425 | 0 | 134 |
5 | TAP | 18 | 55.51 | 44.81 | 0.69% | 807 | 0 | -193 |
20 | TARO | 15 | 72.66 | 73.14 | 1.86% | 1,097 | 0 | 7 |
78 | TCX | 15 | 57.03 | 85.08 | 6.47% | 1,276 | 0 | 421 |
171 | TDG | 10 | 502.13 | 596.92 | 2.96% | 5,969 | 0 | 948 |
15 | TDOC | 9 | 110.94 | 222.75 | 0.76% | 2,005 | 0 | 1,006 |
125 | TDY | 15 | 319.00 | 379.63 | 2.25% | 5,695 | 0 | 910 |
99 | TEAM | 7 | 154.28 | 251.17 | 5.99% | 1,758 | 0 | 678 |
0 | TECD | 8 | 144.05 | 144.91 | 0.00% | 1,159 | 0 | 7 |
214 | TECH | 20 | 199.60 | 372.28 | 2.96% | 7,446 | 0 | 3,454 |
73 | TER | 15 | 68.09 | 133.67 | 3.78% | 2,005 | 0 | 984 |
12 | TEVA | 80 | 12.76 | 10.92 | 1.44% | 874 | 0 | -148 |
17 | TFSL | 45 | 22.00 | 19.99 | 1.94% | 900 | 0 | -90 |
37 | TFX | 10 | 338.81 | 402.66 | 0.92% | 4,027 | 0 | 639 |
136 | TGT | 55 | 110.39 | 186.24 | 1.35% | 10,243 | 0 | 4,172 |
74 | THO | 15 | 86.88 | 121.90 | 4.19% | 1,828 | 0 | 525 |
120 | TJX | 90 | 56.32 | 67.38 | 2.02% | 6,064 | 0 | 994 |
57 | TKR | 20 | 54.09 | 81.40 | 3.64% | 1,628 | 0 | 546 |
9 | TLK | 35 | 26.86 | 24.25 | 1.02% | 849 | 0 | -91 |
14 | TM | 10 | 135.50 | 149.34 | 0.95% | 1,493 | 0 | 138 |
113 | TMO | 15 | 294.24 | 459.06 | 1.67% | 6,886 | 0 | 2,472 |
26 | TMP | 14 | 88.37 | 80.16 | 2.42% | 1,122 | 0 | -115 |
88 | TNC | 50 | 78.52 | 78.36 | 2.30% | 3,918 | 0 | -8 |
-9 | TOL | 20 | 48.11 | 53.00 | -0.88% | 1,060 | 0 | 98 |
4 | TOT | 20 | 49.38 | 46.73 | 0.43% | 935 | 0 | -53 |
31 | TPL | 5 | 694.51 | 1,107.25 | 0.57% | 5,536 | 0 | 2,064 |
8 | TR | 62 | 32.95 | 30.98 | 0.41% | 1,921 | 0 | -122 |
5 | TREE | 10 | 307.33 | 269.71 | 0.19% | 2,697 | 0 | -376 |
175 | TREX | 80 | 45.41 | 94.02 | 2.38% | 7,522 | 0 | 3,889 |
40 | TRN | 50 | 21.61 | 32.94 | 2.52% | 1,647 | 0 | 566 |
7 | TRNO | 31 | 61.76 | 56.42 | 0.38% | 1,749 | 0 | -166 |
45 | TROW | 8 | 136.42 | 168.13 | 3.47% | 1,345 | 0 | 254 |
108 | TRV | 25 | 146.40 | 149.95 | 2.96% | 3,749 | 0 | 89 |
137 | TSCO | 40 | 95.42 | 162.47 | 2.16% | 6,499 | 0 | 2,682 |
191 | TSLA | 5 | 157.35 | 717.14 | 5.62% | 3,586 | 0 | 2,799 |
239 | TSM | 85 | 58.27 | 128.66 | 2.24% | 10,936 | 0 | 5,983 |
11 | TSN | 15 | 81.20 | 68.60 | 1.08% | 1,029 | 0 | -189 |
87 | TTC | 50 | 74.12 | 102.62 | 1.72% | 5,131 | 0 | 1,425 |
75 | TTD | 3 | 305.30 | 832.31 | 3.09% | 2,497 | 0 | 1,581 |
20 | TTWO | 9 | 112.36 | 187.32 | 1.20% | 1,686 | 0 | 675 |
40 | TXN | 8 | 133.41 | 177.33 | 2.87% | 1,419 | 0 | 351 |
11 | TXRH | 15 | 64.12 | 91.81 | 0.81% | 1,377 | 0 | 415 |
18 | TXT | 20 | 48.12 | 51.44 | 1.78% | 1,029 | 0 | 66 |
57 | TYL | 5 | 259.80 | 475.35 | 2.47% | 2,377 | 1,177 | 1,078 |
3 | UBA | 45 | 23.53 | 16.25 | 0.37% | 731 | 0 | -328 |
0 | UBP | 50 | 18.86 | 13.34 | 0.00% | 667 | 0 | -276 |
28 | UBSI | 28 | 34.36 | 38.04 | 2.69% | 1,065 | 0 | 103 |
40 | UFPI | 20 | 50.68 | 63.08 | 3.26% | 1,262 | 0 | 248 |
18 | UGI | 100 | 41.62 | 38.55 | 0.47% | 3,855 | 0 | -307 |
7 | UHAL | 3 | 346.92 | 577.38 | 0.38% | 1,732 | 0 | 691 |
40 | UHS | 20 | 152.76 | 127.81 | 1.61% | 2,556 | 0 | -499 |
7 | UHT | 8 | 130.37 | 63.39 | 1.38% | 507 | 0 | -536 |
38 | UL | 80 | 61.51 | 52.63 | 0.90% | 4,211 | 0 | -710 |
75 | ULTA | 5 | 228.91 | 337.69 | 4.62% | 1,688 | 0 | 544 |
231 | UMBF | 75 | 65.37 | 87.60 | 3.65% | 6,570 | 0 | 1,668 |
0 | UN | 80 | 59.70 | 60.50 | 0.00% | 4,840 | 0 | 64 |
10 | UNF | 5 | 210.20 | 245.72 | 0.81% | 1,229 | 0 | 178 |
15 | UNH | 15 | 232.78 | 334.34 | 0.30% | 5,015 | 616 | 1,523 |
40 | UNP | 15 | 165.06 | 209.09 | 1.29% | 3,136 | 0 | 660 |
31 | UPS | 10 | 105.24 | 161.38 | 1.97% | 1,614 | 0 | 561 |
33 | URI | 7 | 160.08 | 302.61 | 1.57% | 2,118 | 0 | 998 |
17 | USB | 18 | 55.18 | 51.12 | 1.93% | 920 | 0 | -73 |
26 | USNA | 15 | 75.19 | 98.47 | 1.80% | 1,477 | 0 | 349 |
-69 | USPH | 40 | 126.14 | 115.87 | -1.47% | 4,635 | 0 | -411 |
41 | UTHR | 10 | 103.99 | 171.22 | 2.44% | 1,712 | 0 | 672 |
32 | UTMD | 11 | 93.20 | 88.32 | 3.41% | 972 | 0 | -54 |
0 | UTX | 20 | 136.39 | 85.94 | 0.00% | 1,719 | 0 | -1,009 |
17 | UVV | 20 | 50.98 | 51.75 | 1.67% | 1,035 | 0 | 15 |
78 | V | 30 | 175.45 | 216.25 | 1.22% | 6,488 | 0 | 1,224 |
12 | VAR | 30 | 117.74 | 175.89 | 0.22% | 5,277 | 0 | 1,744 |
99 | VEEV | 8 | 158.87 | 293.86 | 4.39% | 2,351 | 0 | 1,080 |
51 | VFC | 30 | 89.19 | 81.10 | 2.15% | 2,433 | 0 | -243 |
29 | VGR | 80 | 13.63 | 14.04 | 2.67% | 1,124 | 0 | 33 |
7 | VLO | 15 | 94.29 | 77.83 | 0.61% | 1,167 | 0 | -247 |
31 | VMC | 8 | 145.08 | 171.72 | 2.28% | 1,374 | 0 | 213 |
56 | VMI | 8 | 152.60 | 244.71 | 2.92% | 1,958 | 0 | 737 |
18 | VMW | 8 | 159.20 | 140.56 | 1.67% | 1,124 | 0 | -149 |
20 | VRSK | 7 | 170.67 | 166.86 | 1.77% | 1,168 | 0 | -27 |
7 | VRSN | 5 | 209.57 | 195.61 | 0.75% | 978 | 0 | -70 |
0 | VRTU | 20 | 48.95 | 51.32 | 0.00% | 1,026 | 0 | 48 |
-12 | VRTX | 4 | 245.45 | 209.96 | -1.38% | 840 | 0 | -142 |
24 | VSAT | 15 | 60.34 | 52.84 | 3.08% | 793 | 0 | -112 |
27 | VSEC | 30 | 30.33 | 39.65 | 2.35% | 1,190 | 0 | 280 |
-5 | VTR | 18 | 58.77 | 52.77 | -0.51% | 950 | 0 | -108 |
-3 | VZ | 18 | 58.63 | 55.30 | -0.32% | 995 | 0 | -60 |
64 | WAL | 17 | 57.97 | 95.46 | 4.13% | 1,623 | 0 | 637 |
20 | WASH | 20 | 49.18 | 48.72 | 2.08% | 974 | 0 | -9 |
25 | WAT | 15 | 216.62 | 276.17 | 0.60% | 4,143 | 0 | 893 |
-4 | WBA | 20 | 53.69 | 47.79 | -0.36% | 956 | 0 | -118 |
0 | WCG | 10 | 329.97 | 349.92 | 0.00% | 3,499 | 0 | 200 |
45 | WCN | 30 | 90.17 | 99.30 | 1.52% | 2,979 | 0 | 274 |
31 | WD | 14 | 78.77 | 102.16 | 2.18% | 1,430 | 0 | 327 |
52 | WDC | 15 | 70.17 | 72.28 | 5.06% | 1,084 | 0 | 32 |
14 | WDFC | 5 | 190.32 | 314.21 | 0.92% | 1,571 | 0 | 619 |
70 | WEC | 40 | 94.97 | 82.62 | 2.18% | 3,305 | 0 | -494 |
3 | WELL | 12 | 87.70 | 68.49 | 0.43% | 822 | 0 | -231 |
37 | WEN | 45 | 22.93 | 21.27 | 3.98% | 957 | 0 | -75 |
20 | WEX | 4 | 224.16 | 213.59 | 2.41% | 854 | 0 | -42 |
36 | WFC | 50 | 50.13 | 37.00 | 1.96% | 1,850 | 0 | -657 |
8 | WHG | 30 | 28.28 | 17.49 | 1.60% | 525 | 0 | -324 |
40 | WIRE | 18 | 57.99 | 67.88 | 3.36% | 1,222 | 0 | 178 |
-79 | WIX | 8 | 148.36 | 340.12 | -2.81% | 2,721 | 0 | 1,534 |
-8 | WLFC | 17 | 59.45 | 32.86 | -1.47% | 559 | 0 | -452 |
27 | WLTW | 5 | 213.69 | 226.30 | 2.46% | 1,132 | 0 | 63 |
11 | WM | 9 | 124.23 | 112.42 | 1.13% | 1,012 | 0 | -106 |
11 | WMT | 10 | 116.02 | 131.26 | 0.84% | 1,313 | 0 | 152 |
273 | WOR | 55 | 44.27 | 69.16 | 7.74% | 3,804 | 0 | 1,369 |
20 | WPP | 15 | 64.01 | 60.93 | 2.21% | 914 | 0 | -46 |
9 | WRB | 13 | 79.32 | 70.11 | 0.98% | 911 | 0 | -120 |
138 | WRLD | 13 | 82.09 | 137.35 | 8.40% | 1,786 | 0 | 718 |
47 | WSM | 14 | 73.73 | 135.01 | 2.53% | 1,890 | 0 | 858 |
48 | WSO | 7 | 174.20 | 250.33 | 2.79% | 1,752 | 0 | 533 |
7 | WST | 7 | 174.38 | 282.50 | 0.38% | 1,978 | 0 | 757 |
-20 | WTM | 3 | 1,096.55 | 1,194.30 | -0.57% | 3,583 | 0 | 293 |
0 | WTR | 55 | 44.70 | 51.96 | 0.00% | 2,858 | 0 | 399 |
16 | WTS | 10 | 107.15 | 115.88 | 1.41% | 1,159 | 0 | 87 |
73 | WWD | 15 | 107.14 | 119.06 | 4.25% | 1,786 | 0 | 179 |
34 | WY | 30 | 30.25 | 35.07 | 3.30% | 1,052 | 0 | 145 |
32 | XEL | 80 | 62.56 | 59.09 | 0.68% | 4,727 | 0 | -278 |
35 | XLNX | 12 | 90.98 | 133.53 | 2.21% | 1,602 | 0 | 511 |
28 | XOM | 16 | 60.09 | 56.43 | 3.18% | 903 | 0 | -58 |
29 | XPO | 10 | 96.00 | 119.79 | 2.46% | 1,198 | 0 | 238 |
29 | XYL | 12 | 87.98 | 102.17 | 2.38% | 1,226 | 0 | 170 |
8 | Y | 3 | 771.27 | 651.27 | 0.41% | 1,954 | 264 | -360 |
-1 | YORW | 20 | 48.77 | 41.65 | -0.17% | 833 | 0 | -142 |
39 | YUM | 45 | 113.77 | 104.51 | 0.84% | 4,703 | 0 | -417 |
45 | ZBRA | 4 | 238.00 | 511.29 | 2.24% | 2,045 | 0 | 1,093 |
49 | ZEN | 12 | 89.81 | 150.28 | 2.78% | 1,803 | 0 | 726 |
17 | ZTS | 8 | 145.40 | 157.57 | 1.34% | 1,261 | 0 | 97 |
Performance
Performance
Risk-Adjusted Excess Return
Sharpe Ratio
Rolling 5-Day Volatilities
Daily 5% Value-at-Risk (VaR)
Rolling Betas
Action | Type | Time | Symbol | Quantity | Price | Limit | Status |
---|
Payment Date | Ex-Dividend Date | Ticker | Position | Dividend Per Share | Total Dividend (USD) |
---|