4080
Deming701
CSM PermaBull (330)
1D P&L | Symbol | Position | Avg Cost | Mark Price | 1D Chg (%) | Mkt Value | Rlz P&L | Unrlz P&L |
---|---|---|---|---|---|---|---|---|
93 | A | 14 | 85.45 | 130.52 | 5.39% | 1,827 | 0 | 631 |
4 | AAN | 17 | 58.04 | 18.85 | 1.13% | 320 | 0 | -666 |
9 | AAON | 25 | 47.45 | 53.11 | 0.70% | 1,328 | 737 | 142 |
15 | AAP | 7 | 134.15 | 193.04 | 1.12% | 1,351 | 0 | 412 |
116 | AAPL | 20 | 53.33 | 149.56 | 4.02% | 2,991 | 534 | 1,925 |
16 | ABC | 15 | 85.30 | 156.86 | 0.68% | 2,353 | 135 | 1,073 |
62 | ABG | 10 | 95.70 | 185.00 | 3.45% | 1,850 | 0 | 893 |
139 | ABM | 142 | 38.83 | 48.78 | 2.05% | 6,927 | -28 | 1,412 |
32 | ABMD | 6 | 166.83 | 266.22 | 2.01% | 1,597 | 0 | 596 |
19 | ABR | 60 | 14.78 | 16.62 | 1.96% | 997 | 0 | 110 |
27 | ABT | 15 | 81.48 | 116.67 | 1.57% | 1,750 | 112 | 528 |
7 | ACGL | 21 | 47.10 | 47.42 | 0.74% | 996 | 0 | 7 |
4 | ACIW | 29 | 35.62 | 26.35 | 0.57% | 764 | 0 | -269 |
101 | ACN | 8 | 190.95 | 304.16 | 4.33% | 2,433 | 361 | 906 |
12 | ACRE | 60 | 16.88 | 14.87 | 1.36% | 892 | 0 | -121 |
60 | ADBE | 3 | 276.87 | 428.44 | 4.86% | 1,285 | 750 | 455 |
35 | ADI | 10 | 112.56 | 167.52 | 2.15% | 1,675 | 135 | 550 |
13 | ADM | 20 | 45.56 | 88.95 | 0.72% | 1,779 | 0 | 868 |
64 | ADP | 10 | 161.09 | 224.66 | 2.92% | 2,247 | 196 | 636 |
0 | ADS | 10 | 103.42 | 56.80 | 0.00% | 568 | 0 | -466 |
100 | ADSK | 5 | 207.03 | 211.59 | 10.42% | 1,058 | 0 | 23 |
8 | AEE | 12 | 84.49 | 96.53 | 0.69% | 1,158 | 0 | 144 |
10 | AEP | 10 | 95.89 | 103.56 | 0.96% | 1,036 | 253 | 77 |
36 | AFG | 25 | 107.97 | 138.18 | 1.05% | 3,454 | 0 | 755 |
32 | AFL | 25 | 51.61 | 60.40 | 2.17% | 1,510 | 0 | 220 |
0 | AGN | 5 | 201.10 | 193.02 | 0.00% | 965 | 0 | -40 |
5 | AGNC | 50 | 19.34 | 12.21 | 0.83% | 610 | 0 | -356 |
47 | AGYS | 28 | 36.40 | 40.90 | 4.31% | 1,145 | 0 | 126 |
34 | AIN | 15 | 74.17 | 86.16 | 2.68% | 1,292 | 0 | 180 |
28 | AIR | 22 | 45.02 | 49.64 | 2.66% | 1,092 | 0 | 102 |
31 | AIT | 15 | 69.39 | 103.21 | 2.03% | 1,548 | 0 | 507 |
9 | AIZ | 7 | 142.52 | 181.40 | 0.75% | 1,270 | 0 | 272 |
46 | AJG | 10 | 89.62 | 165.64 | 2.87% | 1,656 | 378 | 760 |
2 | AJRD | 18 | 55.90 | 41.31 | 0.22% | 744 | 0 | -263 |
206 | ALB | 13 | 86.63 | 270.90 | 6.21% | 3,522 | 0 | 2,395 |
39 | ALGN | 4 | 270.24 | 284.56 | 3.54% | 1,138 | 0 | 57 |
19 | ALLE | 7 | 138.90 | 113.55 | 2.50% | 795 | 0 | -177 |
0 | ALOT | 50 | 12.99 | 12.40 | 0.00% | 620 | 0 | -30 |
5 | ALRM | 21 | 47.66 | 65.45 | 0.40% | 1,374 | 0 | 374 |
3 | ALV | 14 | 76.83 | 77.48 | 0.27% | 1,085 | 0 | 9 |
0 | ALXN | 10 | 105.78 | 182.50 | 0.00% | 1,825 | 0 | 767 |
66 | AMAT | 15 | 67.36 | 119.49 | 3.84% | 1,792 | 0 | 782 |
20 | AME | 10 | 87.83 | 122.44 | 1.66% | 1,224 | 442 | 346 |
1 | AMED | 5 | 197.88 | 117.62 | 0.20% | 588 | 0 | -401 |
26 | AMG | 15 | 82.47 | 134.30 | 1.31% | 2,014 | 0 | 777 |
9 | AMGN | 4 | 224.51 | 255.25 | 0.87% | 1,021 | 0 | 123 |
24 | AMN | 13 | 78.30 | 95.58 | 1.95% | 1,243 | 0 | 225 |
0 | AMSF | 15 | 70.04 | 49.96 | 0.02% | 749 | 0 | -301 |
62 | AMT | 10 | 214.02 | 260.93 | 2.45% | 2,609 | 619 | 469 |
82 | AMZN | 1 | 1,826.26 | 2,303.38 | 3.68% | 2,303 | 599 | 477 |
9 | ANET | 4 | 223.47 | 105.86 | 2.07% | 423 | 0 | -470 |
58 | ANSS | 5 | 213.10 | 264.62 | 4.61% | 1,323 | 1,224 | 258 |
80 | ANTM | 10 | 251.74 | 520.48 | 1.57% | 5,205 | 0 | 2,687 |
133 | AON | 15 | 188.20 | 281.63 | 3.26% | 4,224 | 0 | 1,401 |
47 | AOS | 30 | 46.26 | 61.21 | 2.65% | 1,836 | -114 | 448 |
40 | APD | 5 | 215.55 | 250.53 | 3.32% | 1,253 | 800 | 175 |
28 | APH | 20 | 44.51 | 71.33 | 2.02% | 1,427 | 717 | 536 |
26 | APOG | 30 | 33.57 | 42.70 | 2.08% | 1,281 | 0 | 274 |
10 | ARI | 60 | 18.22 | 12.75 | 1.35% | 765 | 0 | -328 |
24 | AROW | 52 | 36.93 | 33.26 | 1.40% | 1,730 | -251 | -191 |
31 | ARW | 14 | 78.56 | 121.36 | 1.85% | 1,699 | 0 | 599 |
93 | ASH | 30 | 74.58 | 108.85 | 2.92% | 3,266 | 0 | 1,028 |
117 | ASML | 5 | 249.50 | 583.39 | 4.16% | 2,917 | 0 | 1,669 |
-8 | ASR | 5 | 198.38 | 216.76 | -0.77% | 1,084 | 0 | 92 |
4 | ASTE | 22 | 45.42 | 46.58 | 0.39% | 1,025 | 0 | 26 |
-7 | ATNI | 25 | 57.85 | 44.11 | -0.63% | 1,103 | 0 | -344 |
8 | ATO | 9 | 118.14 | 117.62 | 0.75% | 1,059 | 0 | -5 |
24 | ATR | 10 | 118.19 | 108.92 | 2.24% | 1,089 | -88 | -93 |
14 | ATRI | 2 | 658.06 | 630.00 | 0.00% | 1,260 | 0 | -56 |
14 | ATRO | 40 | 25.49 | 10.56 | 3.33% | 422 | 0 | -597 |
3 | ATVI | 15 | 54.62 | 78.19 | 0.26% | 1,173 | 287 | 353 |
6 | AVA | 20 | 51.24 | 43.99 | 0.72% | 880 | 0 | -145 |
22 | AVB | 4 | 225.25 | 210.89 | 2.65% | 844 | 0 | -57 |
1 | AVD | 50 | 17.38 | 24.75 | 0.08% | 1,238 | 0 | 369 |
163 | AVGO | 5 | 284.29 | 583.28 | 5.92% | 2,916 | 448 | 1,495 |
69 | AVY | 15 | 113.61 | 173.48 | 2.74% | 2,602 | 0 | 898 |
29 | AWK | 10 | 127.20 | 151.72 | 1.95% | 1,517 | 244 | 245 |
32 | AWR | 30 | 89.26 | 79.65 | 1.35% | 2,389 | 46 | -288 |
0 | AXE | 10 | 98.05 | 97.85 | 0.00% | 978 | 0 | -2 |
34 | AXP | 8 | 133.42 | 169.63 | 2.58% | 1,357 | 0 | 290 |
14 | AXS | 15 | 63.83 | 58.75 | 1.61% | 881 | 0 | -76 |
22 | AYI | 8 | 118.28 | 177.76 | 1.60% | 1,422 | 0 | 476 |
18 | AYX | 7 | 157.04 | 57.64 | 4.80% | 403 | 0 | -696 |
17 | AZN | 25 | 50.46 | 67.39 | 1.03% | 1,685 | 0 | 423 |
27 | AZO | 1 | 1,137.08 | 2,055.81 | 1.32% | 2,056 | -190 | 919 |
136 | AZPN | 20 | 123.56 | 197.46 | 3.57% | 3,949 | 0 | 1,478 |
49 | AZZ | 55 | 44.49 | 45.40 | 2.00% | 2,497 | 0 | 50 |
4 | B | 15 | 65.99 | 35.79 | 0.70% | 537 | 0 | -453 |
13 | BA | 3 | 340.49 | 132.14 | 3.45% | 396 | 0 | -625 |
6 | BAH | 15 | 76.53 | 86.86 | 0.47% | 1,303 | 0 | 155 |
7 | BAK | 60 | 14.36 | 18.08 | 0.67% | 1,085 | 0 | 223 |
25 | BANF | 15 | 60.13 | 90.05 | 1.90% | 1,351 | 0 | 449 |
9 | BAX | 20 | 82.26 | 76.18 | 0.57% | 1,524 | 398 | -122 |
21 | BBY | 11 | 89.70 | 84.00 | 2.38% | 924 | 0 | -63 |
11 | BCE | 20 | 47.57 | 54.11 | 1.06% | 1,082 | 96 | 131 |
7 | BCH | 55 | 21.92 | 20.46 | 0.61% | 1,126 | 0 | -80 |
11 | BCPC | 50 | 99.21 | 126.75 | 0.17% | 6,338 | 0 | 1,377 |
0 | BDGE | 30 | 31.39 | 24.43 | 0.00% | 733 | 0 | -209 |
47 | BDX | 12 | 257.25 | 256.43 | 1.56% | 3,077 | -94 | -10 |
14 | BEN | 40 | 24.20 | 27.56 | 1.29% | 1,102 | 0 | 134 |
61 | BF.B | 45 | 56.97 | 66.55 | 2.07% | 2,995 | 649 | 431 |
29 | BFAM | 10 | 164.01 | 90.94 | 3.34% | 909 | 440 | -731 |
27 | BHE | 33 | 27.81 | 25.33 | 3.35% | 836 | 0 | -82 |
20 | BIDU | 7 | 134.14 | 139.09 | 2.13% | 974 | 0 | 35 |
-148 | BIG | 40 | 26.61 | 26.94 | -12.10% | 1,078 | 0 | 13 |
6 | BIIB | 3 | 336.04 | 206.09 | 0.92% | 618 | 0 | -390 |
124 | BIO | 5 | 355.81 | 547.26 | 4.75% | 2,736 | 575 | 957 |
-13 | BIP | 50 | 48.38 | 60.28 | -0.43% | 3,014 | 0 | 595 |
18 | BJRI | 25 | 42.20 | 26.55 | 2.75% | 664 | 0 | -391 |
38 | BKE | 38 | 25.63 | 33.21 | 3.14% | 1,262 | 0 | 288 |
6 | BKH | 12 | 83.63 | 77.31 | 0.70% | 928 | 0 | -76 |
44 | BKNG | 1 | 2,055.26 | 2,265.98 | 2.00% | 2,266 | -79 | 211 |
41 | BLK | 3 | 545.75 | 666.16 | 2.10% | 1,998 | 334 | 361 |
6 | BLKB | 13 | 81.34 | 63.48 | 0.73% | 825 | 0 | -232 |
0 | BLL | 20 | 73.45 | 69.49 | 0.00% | 1,390 | 166 | -79 |
57 | BMI | 20 | 63.05 | 79.22 | 3.70% | 1,584 | 376 | 323 |
6 | BMRC | 22 | 44.08 | 33.20 | 0.90% | 730 | 0 | -239 |
25 | BMRN | 12 | 88.56 | 80.97 | 2.68% | 972 | 0 | -91 |
-22 | BMY | 15 | 66.49 | 76.15 | -1.86% | 1,142 | 0 | 145 |
9 | BOH | 11 | 91.49 | 79.36 | 1.07% | 873 | 0 | -133 |
1 | BOKF | 13 | 79.75 | 85.63 | 0.13% | 1,113 | 0 | 76 |
38 | BR | 16 | 122.56 | 146.81 | 1.64% | 2,349 | 0 | 388 |
74 | BRC | 45 | 56.53 | 49.97 | 3.39% | 2,249 | 0 | -295 |
66 | BRK.B | 10 | 209.14 | 319.06 | 2.10% | 3,191 | 0 | 1,099 |
75 | BRKR | 20 | 50.51 | 64.19 | 6.20% | 1,284 | 0 | 274 |
37 | BRO | 20 | 36.81 | 59.96 | 3.20% | 1,199 | 1,280 | 463 |
59 | BRT | 55 | 17.21 | 23.13 | 4.85% | 1,272 | 0 | 326 |
0 | BTI | 25 | 36.50 | 44.80 | 0.02% | 1,120 | 502 | 207 |
9 | BURL | 5 | 232.50 | 171.67 | 1.06% | 858 | 439 | -304 |
10 | BWA | 30 | 34.66 | 39.73 | 0.86% | 1,192 | 0 | 152 |
21 | CABO | 3 | 1,712.53 | 1,286.99 | 0.54% | 3,861 | 0 | -1,277 |
59 | CACC | 8 | 451.10 | 588.82 | 1.28% | 4,711 | 0 | 1,102 |
31 | CACI | 5 | 216.88 | 284.82 | 2.25% | 1,424 | 992 | 340 |
3 | CAG | 20 | 33.69 | 33.14 | 0.49% | 663 | -391 | -11 |
-5 | CAH | 15 | 60.27 | 57.70 | -0.55% | 865 | 0 | -39 |
34 | CAKE | 25 | 39.91 | 34.51 | 4.13% | 863 | 0 | -135 |
32 | CALM | 25 | 36.80 | 48.16 | 2.71% | 1,204 | 0 | 284 |
2 | CASS | 20 | 52.87 | 34.05 | 0.32% | 681 | 0 | -376 |
34 | CASY | 10 | 166.42 | 209.84 | 1.66% | 2,098 | 128 | 434 |
28 | CAT | 7 | 138.94 | 217.06 | 1.91% | 1,519 | 0 | 547 |
10 | CATO | 60 | 17.23 | 13.23 | 1.22% | 794 | 0 | -240 |
48 | CB | 15 | 160.76 | 210.89 | 1.54% | 3,163 | 0 | 752 |
18 | CBOE | 8 | 125.63 | 111.67 | 2.07% | 893 | 0 | -112 |
0 | CBPO | 8 | 116.78 | 119.99 | 0.00% | 960 | 0 | 26 |
8 | CBSH | 16 | 66.19 | 68.70 | 0.78% | 1,099 | 0 | 40 |
118 | CBT | 25 | 43.57 | 77.11 | 6.52% | 1,928 | 0 | 838 |
9 | CBU | 15 | 69.10 | 66.32 | 0.94% | 995 | 0 | -42 |
58 | CCI | 10 | 146.14 | 193.34 | 3.10% | 1,933 | 301 | 472 |
41 | CCK | 12 | 80.00 | 106.82 | 3.27% | 1,282 | 0 | 322 |
19 | CCL | 25 | 43.34 | 13.97 | 5.75% | 349 | 0 | -734 |
24 | CCMP | 6 | 165.48 | 178.13 | 2.31% | 1,069 | 0 | 76 |
25 | CCOI | 14 | 76.79 | 61.37 | 2.97% | 859 | 0 | -216 |
107 | CDNS | 14 | 78.05 | 156.31 | 5.14% | 2,188 | 0 | 1,096 |
46 | CDW | 10 | 140.60 | 171.09 | 2.74% | 1,711 | 0 | 305 |
31 | CE | 9 | 109.22 | 159.16 | 2.19% | 1,432 | 0 | 449 |
2 | CERN | 15 | 76.77 | 94.67 | 0.13% | 1,420 | 0 | 268 |
14 | CFR | 11 | 92.96 | 125.55 | 1.01% | 1,381 | 0 | 358 |
63 | CGNX | 20 | 52.25 | 49.29 | 6.78% | 986 | 0 | -59 |
16 | CHCT | 20 | 50.08 | 37.77 | 2.11% | 755 | 0 | -246 |
14 | CHD | 30 | 72.99 | 90.29 | 0.53% | 2,709 | 155 | 519 |
36 | CHDN | 6 | 160.72 | 204.19 | 3.03% | 1,225 | 0 | 261 |
-20 | CHE | 5 | 437.03 | 496.22 | -0.81% | 2,481 | 273 | 296 |
19 | CHH | 10 | 104.47 | 129.52 | 1.47% | 1,295 | 0 | 250 |
19 | CHKP | 10 | 118.17 | 126.13 | 1.53% | 1,261 | 120 | 80 |
-3 | CHRW | 15 | 86.66 | 107.41 | -0.19% | 1,611 | 0 | 311 |
-36 | CHT | 95 | 36.67 | 42.69 | -0.88% | 4,056 | 0 | 572 |
13 | CHTR | 2 | 534.70 | 509.58 | 1.34% | 1,019 | 0 | -50 |
17 | CI | 5 | 220.25 | 272.31 | 1.27% | 1,362 | 0 | 260 |
39 | CIGI | 12 | 85.56 | 117.63 | 2.85% | 1,412 | 0 | 385 |
6 | CIM | 50 | 22.58 | 9.86 | 1.34% | 493 | 0 | -636 |
39 | CINF | 30 | 112.44 | 128.36 | 1.02% | 3,851 | 0 | 478 |
0 | CKH | 25 | 40.72 | 41.50 | 0.00% | 1,038 | 0 | 20 |
24 | CL | 34 | 74.48 | 78.88 | 0.92% | 2,682 | 0 | 150 |
0 | CLGX | 20 | 49.00 | 80.00 | 0.00% | 1,600 | 0 | 620 |
35 | CLX | 15 | 159.04 | 148.72 | 1.58% | 2,231 | 92 | -155 |
18 | CM | 28 | 41.54 | 54.38 | 1.20% | 1,523 | 0 | 360 |
44 | CMC | 50 | 21.06 | 41.36 | 2.20% | 2,068 | 0 | 1,015 |
2 | CMCSA | 50 | 46.98 | 44.17 | 0.09% | 2,208 | 0 | -140 |
15 | CME | 5 | 207.98 | 199.90 | 1.52% | 999 | 0 | -40 |
114 | CMI | 26 | 173.06 | 207.94 | 2.16% | 5,406 | 0 | 907 |
10 | CMS | 15 | 68.76 | 71.49 | 0.96% | 1,072 | 0 | 41 |
176 | CNC | 70 | 50.27 | 84.41 | 3.08% | 5,909 | 0 | 2,390 |
15 | CNI | 10 | 91.53 | 114.05 | 1.35% | 1,140 | 35 | 225 |
17 | CNP | 40 | 27.14 | 32.41 | 1.36% | 1,297 | 0 | 211 |
14 | CNXN | 22 | 44.30 | 44.59 | 1.41% | 981 | 0 | 6 |
6 | CODI | 50 | 22.96 | 23.21 | 0.48% | 1,160 | 0 | 12 |
0 | COG | 60 | 14.73 | 22.25 | 0.00% | 1,335 | 0 | 451 |
33 | COHR | 6 | 156.48 | 269.69 | 2.11% | 1,618 | 0 | 679 |
17 | COLM | 11 | 91.43 | 77.24 | 2.01% | 850 | 0 | -156 |
42 | COO | 5 | 304.46 | 352.08 | 2.44% | 1,760 | 259 | 238 |
22 | COP | 15 | 58.90 | 114.59 | 1.27% | 1,719 | 0 | 835 |
34 | COST | 6 | 306.27 | 470.68 | 1.22% | 2,824 | 98 | 986 |
25 | COUP | 8 | 166.81 | 72.55 | 4.52% | 580 | 0 | -754 |
5 | CP | 4 | 270.95 | 71.24 | 1.79% | 285 | 0 | -799 |
-8 | CPK | 35 | 92.50 | 135.45 | -0.18% | 4,741 | 141 | 1,503 |
22 | CPRT | 10 | 81.83 | 116.63 | 1.94% | 1,166 | 738 | 348 |
28 | CR | 26 | 87.60 | 95.44 | 1.13% | 2,481 | 0 | 204 |
16 | CRH | 26 | 38.02 | 41.87 | 1.50% | 1,089 | 0 | 100 |
100 | CRL | 7 | 176.48 | 244.43 | 6.18% | 1,711 | 0 | 476 |
78 | CRM | 30 | 156.61 | 165.07 | 1.61% | 4,952 | 104 | 254 |
73 | CRMT | 10 | 117.40 | 112.57 | 6.90% | 1,126 | 0 | -48 |
22 | CRUS | 12 | 80.12 | 81.38 | 2.35% | 977 | 0 | 15 |
38 | CRVL | 23 | 82.71 | 152.90 | 1.10% | 3,517 | 0 | 1,614 |
4 | CSGP | 2 | 611.09 | 61.54 | 3.66% | 123 | 515 | -1,099 |
15 | CSL | 6 | 160.59 | 253.48 | 0.99% | 1,521 | 0 | 557 |
6 | CSX | 14 | 79.06 | 32.04 | 1.46% | 449 | 0 | -658 |
273 | CTAS | 20 | 249.04 | 397.10 | 3.57% | 7,942 | 0 | 2,961 |
0 | CTL | 70 | 13.59 | 11.00 | 0.00% | 770 | 0 | -181 |
36 | CTS | 30 | 29.98 | 40.54 | 3.08% | 1,216 | 0 | 317 |
119 | CTSH | 60 | 64.94 | 74.72 | 2.72% | 4,483 | 0 | 587 |
4 | CTXS | 8 | 122.36 | 100.95 | 0.52% | 808 | 0 | -171 |
0 | CUB | 14 | 64.84 | 75.00 | 0.00% | 1,050 | 0 | 142 |
46 | CUBE | 30 | 32.91 | 45.37 | 3.51% | 1,361 | 0 | 374 |
28 | CVCO | 8 | 231.57 | 220.11 | 1.62% | 1,761 | 0 | -92 |
10 | CVGW | 15 | 74.17 | 33.43 | 2.01% | 501 | 0 | -611 |
4 | CVS | 15 | 73.45 | 98.06 | 0.27% | 1,471 | 0 | 369 |
15 | CVX | 9 | 111.71 | 178.27 | 0.95% | 1,604 | 0 | 599 |
7 | CW | 7 | 148.02 | 144.42 | 0.69% | 1,011 | 0 | -25 |
42 | CWST | 19 | 54.20 | 72.75 | 3.13% | 1,382 | 0 | 352 |
13 | CWT | 30 | 51.68 | 53.72 | 0.81% | 1,612 | 0 | 61 |
69 | CYBR | 8 | 118.94 | 146.19 | 6.28% | 1,170 | 0 | 218 |
7 | D | 13 | 86.35 | 85.15 | 0.67% | 1,107 | 0 | -16 |
59 | DAR | 30 | 28.58 | 81.70 | 2.48% | 2,451 | 0 | 1,593 |
16 | DCI | 25 | 50.63 | 52.44 | 1.27% | 1,311 | 120 | 45 |
250 | DDS | 15 | 65.12 | 302.18 | 5.84% | 4,533 | 0 | 3,556 |
199 | DE | 15 | 164.08 | 360.76 | 3.81% | 5,411 | 0 | 2,950 |
13 | DEI | 22 | 45.46 | 28.55 | 2.07% | 628 | 0 | -372 |
17 | DENN | 50 | 20.29 | 10.44 | 3.37% | 522 | 0 | -492 |
12 | DEO | 7 | 160.86 | 185.91 | 0.91% | 1,301 | 0 | 175 |
38 | DG | 6 | 158.21 | 228.48 | 2.86% | 1,371 | 0 | 422 |
37 | DGX | 10 | 110.67 | 145.36 | 2.62% | 1,454 | 146 | 347 |
296 | DHR | 20 | 142.04 | 266.50 | 5.88% | 5,330 | 156 | 2,489 |
9 | DIN | 11 | 92.05 | 76.08 | 1.04% | 837 | 0 | -176 |
74 | DIS | 20 | 135.61 | 109.30 | 3.49% | 2,186 | 0 | -526 |
55 | DLTR | 25 | 108.96 | 165.00 | 1.35% | 4,125 | 0 | 1,401 |
16 | DMLP | 70 | 15.92 | 30.87 | 0.75% | 2,161 | 0 | 1,046 |
18 | DORM | 14 | 74.16 | 101.24 | 1.29% | 1,417 | 0 | 379 |
38 | DOV | 25 | 100.61 | 134.57 | 1.13% | 3,364 | 0 | 849 |
31 | DPZ | 3 | 286.03 | 365.95 | 2.91% | 1,098 | 0 | 240 |
9 | DRI | 9 | 122.34 | 126.04 | 0.76% | 1,134 | 0 | 33 |
23 | DTE | 20 | 125.33 | 134.36 | 0.88% | 2,687 | 183 | 180 |
12 | DUK | 10 | 89.30 | 114.41 | 1.04% | 1,144 | 387 | 251 |
4 | DVA | 12 | 86.24 | 97.81 | 0.38% | 1,174 | 0 | 139 |
85 | DXCM | 10 | 222.22 | 289.10 | 3.02% | 2,891 | 0 | 669 |
-2 | EA | 9 | 109.03 | 138.48 | -0.14% | 1,246 | 0 | 265 |
30 | EAT | 24 | 42.03 | 30.52 | 4.34% | 732 | 0 | -276 |
20 | EBF | 45 | 21.37 | 18.20 | 2.48% | 819 | 0 | -143 |
26 | EBIX | 25 | 38.60 | 30.22 | 3.64% | 756 | 0 | -210 |
45 | EBS | 15 | 63.17 | 35.20 | 9.35% | 528 | 0 | -420 |
0 | EBSB | 70 | 18.07 | 24.15 | 0.00% | 1,690 | 0 | 426 |
9 | ECL | 5 | 198.06 | 166.02 | 1.11% | 830 | 213 | -160 |
0 | ECOL | 20 | 49.78 | 47.99 | 0.00% | 960 | 0 | -36 |
8 | ED | 11 | 93.64 | 100.57 | 0.70% | 1,106 | 0 | 76 |
7 | EDU | 70 | 14.14 | 11.91 | 0.85% | 834 | 0 | -156 |
-18 | EE | 30 | 68.29 | 26.39 | -2.19% | 792 | 0 | -1,257 |
27 | EEFT | 8 | 144.08 | 122.26 | 2.81% | 978 | 0 | -175 |
40 | EFX | 10 | 147.67 | 206.23 | 1.98% | 2,062 | 0 | 586 |
12 | EGBN | 30 | 42.00 | 49.81 | 0.79% | 1,494 | 0 | 234 |
0 | EGOV | 45 | 21.07 | 34.00 | 0.00% | 1,530 | 0 | 582 |
16 | EHC | 12 | 82.08 | 65.30 | 2.03% | 784 | 0 | -201 |
15 | EIX | 15 | 77.37 | 70.06 | 1.49% | 1,051 | 0 | -110 |
114 | EL | 10 | 216.07 | 251.84 | 4.76% | 2,518 | 0 | 358 |
36 | ELS | 20 | 66.65 | 77.36 | 2.40% | 1,547 | 544 | 214 |
25 | EMN | 15 | 74.73 | 109.61 | 1.52% | 1,644 | 0 | 523 |
27 | EMR | 15 | 72.97 | 88.43 | 2.11% | 1,326 | 0 | 232 |
8 | ENB | 25 | 41.71 | 46.18 | 0.72% | 1,154 | 0 | 112 |
68 | ENSG | 40 | 52.10 | 82.30 | 2.11% | 3,292 | 0 | 1,208 |
20 | ENV | 13 | 86.60 | 67.05 | 2.35% | 872 | 0 | -254 |
47 | EOG | 15 | 76.14 | 136.85 | 2.34% | 2,053 | 0 | 911 |
122 | EPAM | 7 | 181.10 | 340.35 | 5.42% | 2,382 | 0 | 1,115 |
118 | EQIX | 5 | 547.59 | 693.69 | 3.54% | 3,468 | 0 | 730 |
21 | EQR | 12 | 85.42 | 78.14 | 2.33% | 938 | 0 | -87 |
23 | ERIE | 7 | 162.10 | 167.21 | 2.02% | 1,170 | 0 | 36 |
13 | ESE | 20 | 101.90 | 66.01 | 1.03% | 1,320 | 0 | -718 |
21 | ESLT | 10 | 161.88 | 196.24 | 1.07% | 1,962 | 0 | 344 |
55 | ESS | 10 | 323.94 | 288.63 | 1.94% | 2,886 | 0 | -353 |
53 | ETN | 15 | 87.88 | 139.81 | 2.59% | 2,097 | 0 | 779 |
10 | ETR | 8 | 133.24 | 121.09 | 1.01% | 969 | 0 | -97 |
0 | EV | 20 | 49.24 | 73.07 | 0.00% | 1,461 | 0 | 477 |
40 | EVR | 12 | 80.46 | 115.15 | 2.96% | 1,382 | 0 | 416 |
76 | EW | 30 | 70.27 | 101.12 | 2.59% | 3,034 | 201 | 926 |
14 | EXC | 20 | 49.49 | 49.84 | 1.38% | 997 | 0 | 7 |
55 | EXP | 13 | 88.20 | 134.53 | 3.23% | 1,749 | 0 | 602 |
69 | EXPD | 35 | 76.43 | 110.69 | 1.82% | 3,874 | 0 | 1,199 |
5 | EXPE | 8 | 121.75 | 130.96 | 0.51% | 1,048 | 0 | 74 |
34 | EXPO | 30 | 71.18 | 90.82 | 1.25% | 2,725 | 361 | 589 |
106 | EXR | 20 | 121.17 | 179.97 | 3.03% | 3,599 | 0 | 1,176 |
5 | FAF | 35 | 63.71 | 60.64 | 0.23% | 2,122 | 0 | -108 |
48 | FAST | 30 | 33.81 | 54.12 | 3.05% | 1,624 | 367 | 609 |
17 | FB | 5 | 213.72 | 195.12 | 1.82% | 976 | 0 | -93 |
27 | FCFS | 12 | 85.39 | 73.69 | 3.11% | 884 | 0 | -140 |
76 | FCNCA | 6 | 449.75 | 694.84 | 1.85% | 4,169 | 0 | 1,471 |
6 | FDP | 60 | 34.48 | 25.37 | 0.40% | 1,522 | 0 | -547 |
45 | FDS | 5 | 256.13 | 387.93 | 2.40% | 1,940 | 988 | 659 |
52 | FDX | 7 | 160.44 | 219.65 | 3.47% | 1,538 | 0 | 414 |
2 | FE | 20 | 51.98 | 43.42 | 0.23% | 868 | 0 | -171 |
39 | FELE | 30 | 60.89 | 73.95 | 1.78% | 2,218 | 0 | 392 |
0 | FFG | 15 | 59.23 | 60.99 | 0.00% | 915 | 0 | 26 |
126 | FICO | 14 | 368.95 | 410.65 | 2.25% | 5,749 | 0 | 584 |
38 | FIS | 40 | 132.28 | 105.16 | 0.92% | 4,206 | 0 | -1,085 |
52 | FISV | 25 | 105.27 | 101.36 | 2.08% | 2,534 | 250 | -98 |
46 | FIVN | 14 | 76.59 | 101.95 | 3.29% | 1,427 | 0 | 355 |
63 | FIX | 20 | 50.10 | 91.59 | 3.57% | 1,832 | 0 | 830 |
48 | FIZZ | 25 | 52.74 | 50.90 | 3.96% | 1,272 | 0 | -46 |
-2 | FLO | 50 | 22.45 | 27.33 | -0.11% | 1,366 | -10 | 244 |
15 | FLS | 20 | 46.96 | 31.66 | 2.48% | 633 | 0 | -306 |
28 | FLT | 3 | 316.89 | 249.58 | 3.83% | 749 | 0 | -202 |
7 | FLXS | 60 | 15.44 | 19.60 | 0.62% | 1,176 | 0 | 250 |
43 | FMC | 15 | 99.98 | 126.02 | 2.34% | 1,890 | 0 | 391 |
3 | FMS | 40 | 34.42 | 30.44 | 0.23% | 1,218 | 0 | -159 |
25 | FN | 15 | 64.99 | 87.68 | 1.95% | 1,315 | 0 | 340 |
13 | FNF | 20 | 45.16 | 42.28 | 1.61% | 846 | 0 | -58 |
78 | FRC | 18 | 120.33 | 157.45 | 2.81% | 2,834 | 0 | 668 |
23 | FRT | 8 | 124.82 | 115.93 | 2.51% | 927 | 0 | -71 |
21 | FSS | 30 | 33.27 | 35.43 | 1.99% | 1,063 | 0 | 65 |
29 | FTNT | 8 | 119.19 | 297.92 | 1.23% | 2,383 | 0 | 1,430 |
23 | FUL | 20 | 48.72 | 71.14 | 1.61% | 1,423 | 0 | 448 |
48 | FUN | 20 | 53.94 | 49.21 | 5.13% | 984 | 0 | -95 |
1 | FWRD | 16 | 62.77 | 93.98 | 0.04% | 1,504 | 0 | 499 |
28 | G | 23 | 43.77 | 44.95 | 2.75% | 1,034 | 0 | 27 |
23 | GATX | 14 | 78.35 | 106.81 | 1.58% | 1,495 | 0 | 398 |
29 | GBCI | 25 | 44.43 | 48.73 | 2.46% | 1,218 | 0 | 108 |
-4 | GBL | 60 | 17.81 | 20.94 | -0.29% | 1,256 | 0 | 188 |
80 | GD | 15 | 189.48 | 226.56 | 2.40% | 3,398 | 0 | 556 |
19 | GDDY | 12 | 76.44 | 75.21 | 2.19% | 903 | 0 | -15 |
-59 | GEF | 25 | 42.14 | 59.50 | -3.80% | 1,488 | 0 | 434 |
5 | GEO | 55 | 17.44 | 7.08 | 1.29% | 389 | 0 | -570 |
56 | GGG | 50 | 46.73 | 63.56 | 1.81% | 3,178 | 0 | 842 |
60 | GHC | 4 | 698.66 | 611.87 | 2.52% | 2,447 | 0 | -347 |
32 | GIII | 40 | 26.92 | 24.93 | 3.32% | 997 | 0 | -80 |
8 | GILD | 25 | 66.84 | 64.77 | 0.47% | 1,619 | 17 | -52 |
11 | GIS | 25 | 54.32 | 69.89 | 0.62% | 1,747 | 0 | 389 |
18 | GLPG | 14 | 224.18 | 57.06 | 2.26% | 799 | 0 | -2,340 |
12 | GMED | 18 | 56.16 | 66.80 | 0.98% | 1,202 | 0 | 192 |
131 | GNRC | 9 | 113.26 | 255.85 | 6.06% | 2,303 | 0 | 1,283 |
35 | GNTX | 30 | 30.60 | 31.26 | 3.87% | 938 | 0 | 20 |
16 | GOOD | 45 | 21.71 | 20.15 | 1.77% | 907 | 0 | -70 |
179 | GOOGL | 2 | 1,237.18 | 2,245.43 | 4.16% | 4,491 | 554 | 2,016 |
32 | GPC | 10 | 98.66 | 139.20 | 2.32% | 1,392 | -57 | 405 |
41 | GPI | 10 | 98.54 | 182.81 | 2.29% | 1,828 | 0 | 843 |
54 | GPN | 15 | 172.51 | 132.25 | 2.80% | 1,984 | 0 | -604 |
24 | GPS | 50 | 17.98 | 11.60 | 4.32% | 580 | 0 | -319 |
24 | GRC | 40 | 30.83 | 29.49 | 2.08% | 1,180 | 0 | -54 |
0 | GSB | 100 | 9.67 | 9.48 | 0.00% | 948 | 0 | -19 |
-9 | GSK | 24 | 43.32 | 44.05 | -0.83% | 1,057 | 0 | 17 |
19 | GVA | 35 | 28.34 | 33.09 | 1.66% | 1,158 | 0 | 166 |
24 | GWRE | 9 | 121.71 | 82.60 | 3.29% | 743 | 0 | -352 |
103 | GWW | 8 | 316.21 | 490.31 | 2.70% | 3,922 | 0 | 1,393 |
43 | HA | 32 | 27.96 | 18.02 | 8.03% | 577 | 0 | -318 |
34 | HAE | 18 | 120.82 | 64.18 | 3.07% | 1,155 | 0 | -1,020 |
61 | HAL | 50 | 22.30 | 41.38 | 3.03% | 2,069 | 0 | 954 |
32 | HAS | 30 | 120.66 | 87.06 | 1.24% | 2,612 | 0 | -1,008 |
67 | HCA | 18 | 147.11 | 215.50 | 1.75% | 3,879 | 0 | 1,231 |
16 | HCSG | 50 | 24.77 | 17.20 | 1.96% | 860 | 730 | -378 |
57 | HD | 10 | 226.99 | 308.50 | 1.88% | 3,085 | 0 | 815 |
61 | HDB | 30 | 64.09 | 58.92 | 3.59% | 1,768 | -267 | -155 |
36 | HEI | 10 | 144.26 | 144.21 | 2.55% | 1,442 | -387 | 0 |
7 | HELE | 5 | 193.00 | 183.94 | 0.78% | 920 | 0 | -45 |
0 | HFC | 25 | 43.10 | 36.39 | 0.00% | 910 | 0 | -168 |
25 | HI | 30 | 27.02 | 41.68 | 2.03% | 1,250 | 0 | 440 |
11 | HII | 4 | 245.01 | 214.15 | 1.25% | 857 | 0 | -123 |
39 | HIW | 40 | 52.52 | 39.51 | 2.52% | 1,580 | 0 | -520 |
17 | HNI | 25 | 37.97 | 38.64 | 1.82% | 966 | 0 | 17 |
18 | HOMB | 50 | 19.74 | 22.55 | 1.67% | 1,128 | 0 | 140 |
23 | HON | 7 | 180.12 | 196.34 | 1.68% | 1,374 | 0 | 114 |
5 | HP | 22 | 45.57 | 51.69 | 0.41% | 1,137 | 0 | 135 |
88 | HPQ | 45 | 22.22 | 38.73 | 5.33% | 1,743 | 0 | 743 |
48 | HRB | 45 | 22.38 | 35.52 | 3.08% | 1,598 | 0 | 591 |
0 | HRC | 45 | 113.27 | 155.96 | 0.00% | 7,018 | 0 | 1,921 |
10 | HRL | 50 | 43.34 | 48.63 | 0.43% | 2,432 | 357 | 265 |
30 | HSC | 60 | 15.54 | 8.34 | 6.38% | 500 | 0 | -432 |
23 | HSIC | 80 | 64.76 | 85.91 | 0.34% | 6,873 | 0 | 1,692 |
77 | HSY | 25 | 145.67 | 212.61 | 1.47% | 5,315 | 0 | 1,674 |
86 | HUBS | 5 | 196.62 | 352.42 | 5.16% | 1,762 | 0 | 779 |
27 | HUM | 3 | 378.72 | 461.20 | 1.99% | 1,384 | 0 | 247 |
20 | HXL | 15 | 74.12 | 58.41 | 2.31% | 876 | 0 | -236 |
10 | IAC | 4 | 237.95 | 86.63 | 3.05% | 347 | 0 | -605 |
15 | IART | 18 | 59.05 | 62.17 | 1.32% | 1,119 | 0 | 56 |
19 | IBM | 8 | 154.31 | 139.27 | 1.74% | 1,114 | 0 | -120 |
35 | ICE | 11 | 94.50 | 102.68 | 3.16% | 1,129 | 0 | 90 |
68 | ICLR | 7 | 175.28 | 227.34 | 4.46% | 1,591 | 0 | 364 |
31 | ICUI | 10 | 159.44 | 182.58 | 1.73% | 1,826 | 269 | 231 |
48 | IDA | 25 | 108.00 | 109.91 | 1.78% | 2,748 | 0 | 48 |
27 | IDCC | 17 | 57.78 | 64.75 | 2.47% | 1,101 | 0 | 118 |
273 | IDXX | 20 | 265.42 | 398.55 | 3.54% | 7,971 | 0 | 2,663 |
90 | IEX | 30 | 169.03 | 192.10 | 1.58% | 5,763 | 0 | 692 |
89 | IFF | 45 | 120.74 | 132.98 | 1.51% | 5,984 | 0 | 551 |
15 | IHG | 15 | 62.57 | 63.20 | 1.64% | 948 | 0 | 9 |
61 | IIIN | 45 | 22.21 | 41.18 | 3.42% | 1,853 | 0 | 854 |
287 | IIVI | 75 | 32.55 | 62.08 | 6.58% | 4,656 | 0 | 2,215 |
72 | ILMN | 5 | 300.17 | 258.00 | 5.92% | 1,290 | 10 | -211 |
68 | IMO | 40 | 24.01 | 55.80 | 3.14% | 2,232 | 0 | 1,272 |
1 | INGN | 20 | 46.22 | 25.91 | 0.19% | 518 | 0 | -406 |
6 | INGR | 10 | 97.35 | 94.61 | 0.66% | 946 | 0 | -27 |
15 | INTC | 14 | 66.51 | 44.55 | 2.46% | 624 | 0 | -307 |
162 | INTU | 10 | 264.90 | 422.61 | 3.98% | 4,226 | 388 | 1,577 |
0 | INXN | 11 | 92.12 | 77.41 | 0.00% | 852 | 0 | -162 |
22 | IOSP | 10 | 104.44 | 104.49 | 2.13% | 1,045 | 0 | 0 |
95 | IPAR | 35 | 68.26 | 74.00 | 3.82% | 2,590 | 0 | 201 |
0 | IPHI | 11 | 84.56 | 172.27 | 0.00% | 1,895 | 0 | 965 |
12 | IR | 10 | 131.84 | 48.52 | 2.49% | 485 | 263 | -833 |
42 | IRBT | 20 | 52.48 | 48.20 | 4.61% | 964 | 0 | -86 |
88 | ISRG | 15 | 173.37 | 229.17 | 2.63% | 3,438 | 0 | 837 |
102 | IT | 10 | 148.28 | 266.57 | 3.96% | 2,666 | 274 | 1,183 |
13 | ITIC | 7 | 174.00 | 163.02 | 1.19% | 1,141 | 0 | -77 |
61 | ITT | 40 | 59.01 | 72.97 | 2.13% | 2,919 | 0 | 558 |
48 | ITW | 20 | 156.80 | 206.73 | 1.17% | 4,135 | 0 | 999 |
-23 | JACK | 13 | 88.31 | 67.09 | -2.58% | 872 | 0 | -276 |
49 | JBHT | 30 | 117.92 | 174.80 | 0.94% | 5,244 | 0 | 1,706 |
61 | JCI | 55 | 41.19 | 54.71 | 2.07% | 3,009 | 0 | 744 |
0 | JCOM | 10 | 96.99 | 114.10 | 0.00% | 1,141 | 0 | 171 |
63 | JJSF | 27 | 182.34 | 127.83 | 1.86% | 3,451 | 0 | -1,472 |
29 | JKHY | 20 | 148.69 | 188.09 | 0.79% | 3,762 | 351 | 788 |
13 | JNJ | 8 | 150.09 | 181.07 | 0.90% | 1,449 | 0 | 248 |
14 | JPM | 8 | 137.82 | 131.23 | 1.38% | 1,050 | 0 | -53 |
44 | JWN | 25 | 39.40 | 26.58 | 7.09% | 664 | 0 | -320 |
-6 | K | 70 | 69.27 | 69.79 | -0.13% | 4,885 | 0 | 37 |
11 | KALU | 10 | 103.30 | 101.95 | 1.09% | 1,019 | 0 | -14 |
26 | KAR | 45 | 22.47 | 16.24 | 3.70% | 731 | 0 | -280 |
-54 | KDP | 160 | 27.65 | 35.19 | -0.96% | 5,630 | 0 | 1,207 |
127 | KLAC | 7 | 177.52 | 371.48 | 5.15% | 2,600 | 0 | 1,358 |
8 | KMB | 8 | 144.94 | 133.35 | 0.71% | 1,067 | 0 | -93 |
4 | KMT | 30 | 32.16 | 27.80 | 0.51% | 834 | 0 | -131 |
11 | KMX | 10 | 98.75 | 100.29 | 1.14% | 1,003 | 0 | 15 |
-2 | KNX | 25 | 39.06 | 48.86 | -0.14% | 1,222 | 0 | 245 |
6 | KO | 16 | 59.78 | 64.68 | 0.59% | 1,035 | 0 | 78 |
25 | KR | 30 | 28.54 | 52.97 | 1.59% | 1,589 | 0 | 733 |
0 | KSU | 10 | 133.20 | 293.59 | 0.00% | 2,936 | 660 | 1,604 |
164 | KWR | 30 | 166.68 | 154.96 | 3.65% | 4,649 | 20 | -352 |
23 | L | 20 | 54.06 | 65.93 | 1.78% | 1,319 | 0 | 237 |
28 | LAMR | 10 | 95.64 | 98.73 | 2.88% | 987 | 0 | 31 |
11 | LANC | 10 | 146.70 | 123.26 | 0.87% | 1,233 | 87 | -234 |
0 | LB | 40 | 24.28 | 79.92 | 0.00% | 3,197 | 0 | 2,226 |
14 | LCII | 10 | 86.60 | 117.39 | 1.18% | 1,174 | 936 | 308 |
0 | LDL | 50 | 21.50 | 62.09 | 0.00% | 3,104 | 0 | 2,030 |
130 | LECO | 55 | 92.83 | 135.80 | 1.77% | 7,469 | 0 | 2,363 |
17 | LEG | 20 | 45.46 | 39.79 | 2.24% | 796 | 0 | -113 |
35 | LEN | 15 | 69.86 | 81.24 | 2.95% | 1,219 | 0 | 171 |
39 | LFUS | 6 | 183.20 | 270.74 | 2.44% | 1,624 | 0 | 525 |
40 | LGND | 10 | 97.51 | 90.59 | 4.64% | 906 | 0 | -69 |
77 | LH | 10 | 183.54 | 257.84 | 3.07% | 2,578 | 285 | 743 |
6 | LHCG | 8 | 158.11 | 167.01 | 0.48% | 1,336 | 0 | 71 |
54 | LHX | 13 | 198.16 | 240.93 | 1.75% | 3,132 | 0 | 556 |
11 | LII | 4 | 241.64 | 211.30 | 1.35% | 845 | 0 | -121 |
43 | LKQ | 30 | 33.85 | 52.35 | 2.81% | 1,570 | 0 | 555 |
80 | LLY | 8 | 141.80 | 323.50 | 3.20% | 2,588 | 0 | 1,454 |
13 | LMT | 5 | 392.70 | 450.54 | 0.57% | 2,253 | 214 | 289 |
0 | LN | 40 | 43.25 | 51.98 | 0.00% | 2,079 | 0 | 349 |
18 | LNN | 9 | 109.61 | 127.80 | 1.60% | 1,150 | 0 | 164 |
59 | LNT | 45 | 59.38 | 63.78 | 2.11% | 2,870 | 0 | 198 |
0 | LOGM | 12 | 85.47 | 86.04 | 0.00% | 1,032 | 0 | 7 |
16 | LOPE | 12 | 87.49 | 90.41 | 1.46% | 1,085 | 0 | 35 |
41 | LOW | 10 | 113.87 | 199.60 | 2.08% | 1,996 | 234 | 857 |
40 | LPSN | 30 | 33.73 | 17.04 | 8.50% | 511 | 0 | -501 |
67 | LRCX | 3 | 342.01 | 531.41 | 4.36% | 1,594 | 0 | 568 |
73 | LSI | 18 | 117.15 | 117.80 | 3.57% | 2,120 | 0 | 12 |
-31 | LSTR | 20 | 112.78 | 152.87 | -1.00% | 3,057 | 0 | 802 |
4 | LTC | 20 | 48.90 | 38.69 | 0.55% | 774 | 0 | -204 |
24 | LULU | 4 | 254.43 | 293.57 | 2.12% | 1,174 | 0 | 157 |
14 | LUV | 18 | 58.54 | 45.79 | 1.77% | 824 | 0 | -229 |
39 | LYV | 15 | 74.02 | 95.46 | 2.77% | 1,432 | 0 | 322 |
118 | MA | 15 | 273.26 | 357.77 | 2.25% | 5,367 | 0 | 1,268 |
27 | MAA | 8 | 144.14 | 183.80 | 1.86% | 1,470 | 0 | 317 |
52 | MANH | 15 | 79.96 | 122.56 | 2.90% | 1,838 | 0 | 639 |
19 | MAR | 8 | 147.12 | 172.50 | 1.37% | 1,380 | 0 | 203 |
25 | MASI | 6 | 183.00 | 143.54 | 3.01% | 861 | 0 | -237 |
9 | MATW | 28 | 35.08 | 32.58 | 1.02% | 912 | 0 | -70 |
31 | MATX | 28 | 36.30 | 89.73 | 1.24% | 2,512 | 0 | 1,496 |
19 | MCD | 5 | 217.66 | 251.83 | 1.51% | 1,259 | 0 | 171 |
109 | MCHP | 40 | 24.07 | 72.79 | 3.90% | 2,912 | 359 | 1,949 |
-11 | MCK | 7 | 167.91 | 334.83 | -0.47% | 2,344 | 0 | 1,168 |
160 | MCO | 20 | 216.43 | 307.43 | 2.67% | 6,149 | 0 | 1,820 |
11 | MCY | 20 | 51.80 | 49.44 | 1.12% | 989 | 0 | -47 |
6 | MD | 35 | 27.03 | 19.44 | 0.83% | 680 | 0 | -266 |
19 | MDC | 24 | 41.04 | 38.31 | 2.16% | 919 | 0 | -65 |
22 | MDLZ | 18 | 59.11 | 63.75 | 2.00% | 1,148 | 0 | 83 |
0 | MDP | 30 | 32.74 | 59.07 | 0.00% | 1,772 | 0 | 790 |
-5 | MDT | 15 | 106.49 | 99.08 | -0.36% | 1,486 | 0 | -111 |
86 | MED | 15 | 98.99 | 173.27 | 3.43% | 2,599 | 0 | 1,114 |
35 | MEI | 30 | 34.42 | 45.33 | 2.63% | 1,360 | 0 | 327 |
83 | MELI | 3 | 605.69 | 811.05 | 3.52% | 2,433 | 0 | 616 |
48 | MEOH | 30 | 33.63 | 50.68 | 3.28% | 1,520 | 0 | 512 |
0 | MFSF | 25 | 37.85 | 24.87 | 0.00% | 622 | 0 | -324 |
25 | MGA | 20 | 51.23 | 63.95 | 1.99% | 1,279 | 0 | 254 |
-1 | MGEE | 30 | 75.39 | 80.73 | -0.02% | 2,422 | 0 | 160 |
4 | MGRC | 15 | 80.76 | 82.10 | 0.34% | 1,232 | 0 | 20 |
19 | MHK | 8 | 132.64 | 141.76 | 1.70% | 1,134 | 0 | 73 |
43 | MIDD | 8 | 115.21 | 150.35 | 3.70% | 1,203 | 0 | 281 |
0 | MINI | 20 | 42.33 | 29.50 | 0.00% | 590 | 0 | -257 |
9 | MKC | 10 | 157.00 | 92.90 | 1.02% | 929 | 158 | -641 |
24 | MKSI | 8 | 114.94 | 122.45 | 2.54% | 980 | 0 | 60 |
28 | MKTX | 5 | 336.39 | 287.75 | 2.00% | 1,439 | 127 | -243 |
72 | MLAB | 10 | 218.19 | 217.91 | 3.40% | 2,179 | 374 | -3 |
0 | MLHR | 25 | 40.41 | 39.04 | 0.00% | 976 | 0 | -34 |
17 | MLI | 30 | 32.68 | 54.40 | 1.07% | 1,632 | 0 | 652 |
62 | MLM | 4 | 263.48 | 349.62 | 4.66% | 1,398 | 0 | 345 |
33 | MMC | 8 | 119.37 | 161.21 | 2.62% | 1,290 | 0 | 335 |
55 | MMM | 22 | 168.86 | 149.52 | 1.69% | 3,289 | 0 | -425 |
11 | MMP | 18 | 59.23 | 50.94 | 1.17% | 917 | 0 | -149 |
19 | MMS | 15 | 73.11 | 65.62 | 1.97% | 984 | 0 | -112 |
40 | MMSI | 25 | 40.53 | 62.39 | 2.63% | 1,560 | 0 | 546 |
20 | MNRO | 20 | 75.22 | 47.71 | 2.16% | 954 | -684 | -550 |
19 | MNST | 20 | 58.85 | 89.67 | 1.06% | 1,793 | 484 | 616 |
-5 | MO | 70 | 41.56 | 54.43 | -0.13% | 3,810 | 184 | 901 |
32 | MOG.A | 10 | 94.56 | 81.18 | 4.08% | 812 | 0 | -134 |
49 | MOH | 8 | 144.99 | 305.19 | 2.06% | 2,442 | 0 | 1,282 |
67 | MORN | 8 | 160.66 | 262.79 | 3.29% | 2,102 | 0 | 817 |
513 | MPWR | 15 | 152.59 | 455.85 | 8.11% | 6,838 | 0 | 4,549 |
12 | MRCY | 13 | 86.46 | 57.44 | 1.65% | 747 | 0 | -377 |
-1 | MRTN | 75 | 14.94 | 17.47 | -0.06% | 1,310 | 0 | 190 |
28 | MSA | 8 | 141.27 | 129.42 | 2.75% | 1,035 | 0 | -95 |
156 | MSCI | 10 | 230.31 | 448.37 | 3.60% | 4,484 | 919 | 2,181 |
57 | MSEX | 20 | 60.66 | 87.07 | 3.38% | 1,741 | 0 | 528 |
74 | MSFT | 10 | 136.14 | 273.31 | 2.79% | 2,733 | 1,034 | 1,372 |
36 | MSI | 7 | 184.29 | 222.99 | 2.35% | 1,561 | 0 | 271 |
19 | MSM | 15 | 71.95 | 85.18 | 1.49% | 1,278 | 0 | 198 |
21 | MTB | 7 | 170.59 | 180.76 | 1.69% | 1,265 | 0 | 71 |
17 | MTH | 15 | 70.06 | 85.76 | 1.37% | 1,286 | 0 | 236 |
-10 | MTN | 14 | 238.02 | 252.98 | -0.27% | 3,542 | 0 | 209 |
0 | MTSC | 30 | 57.12 | 58.49 | 0.00% | 1,755 | 0 | 41 |
117 | MUR | 45 | 21.98 | 43.50 | 6.33% | 1,958 | 0 | 968 |
22 | MYE | 60 | 16.40 | 24.22 | 1.55% | 1,453 | 0 | 469 |
0 | MYL | 50 | 21.74 | 15.85 | 0.00% | 793 | 0 | -294 |
7 | NATI | 20 | 45.24 | 35.01 | 0.95% | 700 | 0 | -205 |
0 | NBL | 50 | 18.89 | 8.45 | 0.00% | 422 | 0 | -522 |
87 | NDSN | 20 | 167.30 | 219.82 | 2.01% | 4,396 | 0 | 1,050 |
48 | NEE | 20 | 54.91 | 77.44 | 3.20% | 1,549 | 832 | 451 |
38 | NEO | 58 | 34.11 | 8.88 | 7.90% | 515 | 0 | -1,463 |
18 | NEOG | 40 | 37.57 | 26.68 | 1.72% | 1,067 | -138 | -436 |
7 | NEU | 2 | 418.68 | 337.75 | 0.98% | 676 | 0 | -162 |
94 | NFG | 55 | 46.51 | 74.27 | 2.35% | 4,085 | 0 | 1,527 |
19 | NFLX | 5 | 294.83 | 195.18 | 1.97% | 976 | 0 | -498 |
-29 | NGG | 33 | 68.38 | 74.15 | -1.19% | 2,447 | 0 | 190 |
25 | NHC | 15 | 83.07 | 69.84 | 2.48% | 1,048 | 0 | -198 |
7 | NHI | 14 | 87.83 | 58.90 | 0.86% | 825 | 0 | -405 |
6 | NI | 30 | 30.19 | 31.75 | 0.67% | 952 | 0 | 47 |
38 | NICE | 10 | 155.31 | 202.65 | 1.89% | 2,026 | 238 | 473 |
9 | NJR | 100 | 43.95 | 46.28 | 0.19% | 4,628 | -265 | 233 |
30 | NKE | 10 | 95.07 | 115.95 | 2.67% | 1,160 | 227 | 209 |
14 | NLY | 100 | 10.31 | 6.64 | 2.15% | 664 | 0 | -367 |
12 | NMFC | 70 | 14.34 | 13.06 | 1.32% | 914 | 0 | -90 |
50 | NNN | 70 | 54.57 | 44.18 | 1.63% | 3,093 | 0 | -727 |
33 | NOC | 10 | 370.47 | 470.77 | 0.71% | 4,708 | 0 | 1,003 |
128 | NOW | 6 | 308.34 | 476.23 | 4.70% | 2,857 | 1,110 | 1,007 |
6 | NP | 15 | 69.23 | 39.06 | 0.98% | 586 | 0 | -453 |
18 | NPK | 45 | 87.40 | 68.42 | 0.60% | 3,079 | 0 | -854 |
88 | NSC | 20 | 181.03 | 241.09 | 1.85% | 4,822 | 0 | 1,201 |
24 | NSP | 15 | 73.13 | 99.97 | 1.62% | 1,500 | 0 | 403 |
61 | NSSC | 90 | 11.65 | 19.66 | 3.55% | 1,770 | 0 | 721 |
126 | NTES | 50 | 53.61 | 104.01 | 2.48% | 5,200 | 372 | 2,520 |
-10 | NTIC | 70 | 13.36 | 10.76 | -1.28% | 753 | 0 | -182 |
116 | NUE | 25 | 51.15 | 137.71 | 3.49% | 3,443 | 0 | 2,164 |
28 | NVDA | 3 | 287.88 | 187.99 | 5.31% | 564 | 0 | -300 |
44 | NVMI | 25 | 39.00 | 108.55 | 1.63% | 2,714 | 0 | 1,739 |
57 | NVO | 50 | 51.02 | 107.74 | 1.07% | 5,387 | 351 | 2,836 |
2 | NWBI | 70 | 15.90 | 12.87 | 0.27% | 901 | 0 | -212 |
9 | NWE | 20 | 70.42 | 62.72 | 0.69% | 1,254 | -2 | -154 |
2 | NWLI | 4 | 272.50 | 208.99 | 0.23% | 836 | 0 | -254 |
-11 | NWN | 20 | 71.38 | 54.18 | -1.00% | 1,084 | 0 | -344 |
18 | NX | 50 | 18.70 | 20.33 | 1.75% | 1,016 | 0 | 82 |
43 | NXST | 8 | 126.02 | 176.60 | 3.15% | 1,413 | 0 | 405 |
6 | ODC | 28 | 35.90 | 24.15 | 0.92% | 676 | 0 | -329 |
149 | ODFL | 45 | 109.04 | 264.28 | 1.27% | 11,893 | 0 | 6,986 |
29 | OFLX | 12 | 85.50 | 109.21 | 2.27% | 1,311 | 0 | 285 |
26 | OGE | 60 | 41.84 | 41.44 | 1.05% | 2,486 | 4 | -24 |
2 | OHI | 25 | 43.71 | 29.61 | 0.32% | 740 | 0 | -352 |
8 | OII | 80 | 13.03 | 12.57 | 0.80% | 1,006 | 0 | -37 |
30 | OLED | 6 | 177.69 | 128.78 | 4.06% | 773 | 0 | -293 |
35 | OLLI | 18 | 56.10 | 48.21 | 4.15% | 868 | 0 | -142 |
344 | OLN | 150 | 16.84 | 66.80 | 3.55% | 10,020 | 0 | 7,494 |
22 | OLP | 33 | 28.28 | 27.53 | 2.53% | 908 | 0 | -25 |
29 | OMC | 15 | 79.53 | 74.95 | 2.62% | 1,124 | 0 | -69 |
142 | OMI | 150 | 6.66 | 35.44 | 2.75% | 5,316 | 0 | 4,317 |
50 | ORCL | 45 | 54.90 | 72.77 | 1.55% | 3,275 | 0 | 804 |
12 | ORI | 40 | 23.40 | 23.70 | 1.26% | 948 | 0 | 12 |
81 | ORLY | 10 | 387.07 | 647.21 | 1.26% | 6,472 | 243 | 2,601 |
19 | OSIS | 12 | 89.18 | 84.45 | 1.93% | 1,013 | 0 | -57 |
14 | OTEX | 20 | 47.18 | 39.63 | 1.77% | 793 | 0 | -151 |
24 | PAC | 8 | 130.36 | 147.68 | 2.06% | 1,181 | 0 | 139 |
27 | PAG | 20 | 51.48 | 116.55 | 1.17% | 2,331 | 0 | 1,301 |
190 | PAYC | 15 | 226.44 | 294.36 | 4.50% | 4,415 | 97 | 1,019 |
131 | PAYX | 45 | 81.83 | 124.11 | 2.40% | 5,585 | 0 | 1,902 |
18 | PB | 15 | 73.89 | 72.63 | 1.69% | 1,089 | 0 | -19 |
0 | PBCT | 120 | 16.25 | 19.41 | 0.00% | 2,329 | 0 | 379 |
31 | PCAR | 20 | 70.30 | 85.69 | 1.84% | 1,714 | 0 | 308 |
40 | PCH | 25 | 42.16 | 56.01 | 2.96% | 1,400 | 0 | 346 |
17 | PDCO | 40 | 23.05 | 31.87 | 1.34% | 1,275 | 0 | 353 |
7 | PEBO | 30 | 32.89 | 28.10 | 0.83% | 843 | 0 | -144 |
91 | PEG | 85 | 58.04 | 69.05 | 1.57% | 5,869 | 0 | 936 |
20 | PENN | 25 | 36.85 | 32.29 | 2.51% | 807 | 0 | -114 |
50 | PEP | 30 | 136.03 | 171.77 | 0.98% | 5,153 | 0 | 1,072 |
8 | PETS | 30 | 28.50 | 21.84 | 1.20% | 655 | 0 | -200 |
0 | PFPT | 8 | 127.15 | 175.90 | 0.00% | 1,407 | 0 | 390 |
44 | PG | 20 | 122.41 | 148.70 | 1.52% | 2,974 | 0 | 526 |
249 | PGR | 70 | 73.77 | 120.37 | 3.05% | 8,426 | 0 | 3,262 |
70 | PH | 15 | 176.91 | 272.69 | 1.75% | 4,090 | 430 | 1,437 |
-4 | PHI | 50 | 19.77 | 37.75 | -0.19% | 1,888 | 0 | 899 |
31 | PII | 15 | 89.98 | 107.24 | 1.97% | 1,609 | 0 | 259 |
35 | PKG | 10 | 99.98 | 159.89 | 2.22% | 1,599 | 0 | 599 |
95 | PKI | 10 | 95.99 | 156.18 | 6.50% | 1,562 | 0 | 602 |
12 | PLCE | 15 | 69.83 | 47.90 | 1.66% | 718 | 0 | -329 |
32 | PLNT | 11 | 86.46 | 70.10 | 4.30% | 771 | 0 | -180 |
-12 | PLUS | 90 | 42.70 | 57.00 | -0.23% | 5,130 | 0 | 1,287 |
35 | PLXS | 15 | 72.32 | 84.92 | 2.81% | 1,274 | 0 | 189 |
4 | PMT | 30 | 23.52 | 16.18 | 0.75% | 485 | 0 | -220 |
32 | PNC | 15 | 155.51 | 175.06 | 1.22% | 2,626 | 0 | 293 |
2 | PNR | 35 | 36.71 | 50.37 | 0.14% | 1,763 | 0 | 478 |
16 | PNW | 40 | 89.61 | 78.72 | 0.51% | 3,149 | 0 | -436 |
31 | PODD | 5 | 211.77 | 235.20 | 2.68% | 1,176 | 0 | 117 |
21 | POOL | 4 | 228.14 | 406.03 | 1.29% | 1,624 | 0 | 712 |
6 | POR | 15 | 62.43 | 48.66 | 0.81% | 730 | 0 | -207 |
64 | POWI | 20 | 52.01 | 84.85 | 3.94% | 1,697 | 0 | 657 |
7 | POWL | 25 | 36.53 | 26.45 | 1.03% | 661 | 0 | -252 |
74 | PPG | 20 | 115.76 | 129.99 | 2.92% | 2,600 | 0 | 285 |
12 | PPL | 100 | 35.30 | 30.36 | 0.40% | 3,036 | 0 | -494 |
-5 | PRA | 100 | 35.18 | 22.52 | -0.22% | 2,252 | 0 | -1,266 |
0 | PRAH | 9 | 110.95 | 165.21 | 0.00% | 1,487 | 0 | 488 |
3 | PRGO | 18 | 57.96 | 40.34 | 0.45% | 726 | 0 | -317 |
12 | PRI | 8 | 136.89 | 126.49 | 1.21% | 1,012 | 0 | -83 |
14 | PRLB | 10 | 100.00 | 48.63 | 2.94% | 486 | 0 | -514 |
20 | PRO | 20 | 50.23 | 27.27 | 3.85% | 545 | 0 | -459 |
149 | PSA | 15 | 255.91 | 335.86 | 3.06% | 5,038 | 0 | 1,199 |
8 | PVH | 11 | 89.28 | 70.70 | 1.03% | 778 | 0 | -204 |
1 | PXD | 8 | 141.00 | 280.09 | 0.04% | 2,241 | 0 | 1,113 |
110 | PYPL | 23 | 111.96 | 85.20 | 5.94% | 1,960 | 0 | -615 |
76 | PZZA | 25 | 52.92 | 88.04 | 3.60% | 2,201 | 0 | 878 |
44 | QGEN | 25 | 37.14 | 47.38 | 3.84% | 1,184 | 0 | 256 |
80 | QLYS | 11 | 92.44 | 138.26 | 5.57% | 1,521 | 0 | 504 |
44 | QTEC | 9 | 108.42 | 130.32 | 3.86% | 1,173 | 0 | 197 |
0 | RAVN | 30 | 30.75 | 58.08 | 0.00% | 1,742 | 0 | 820 |
0 | RBC | 12 | 89.48 | 140.09 | 0.00% | 1,681 | 0 | 607 |
58 | RE | 10 | 256.23 | 285.00 | 2.07% | 2,850 | 0 | 288 |
28 | REGN | 3 | 398.81 | 692.90 | 1.38% | 2,079 | 0 | 882 |
44 | RELX | 150 | 23.95 | 29.01 | 1.03% | 4,352 | 0 | 760 |
32 | RES | 240 | 4.13 | 9.29 | 1.48% | 2,228 | 0 | 1,237 |
-15 | REX | 15 | 75.83 | 86.16 | -1.14% | 1,292 | 0 | 155 |
6 | RGLD | 20 | 125.31 | 115.32 | 0.26% | 2,306 | 0 | -200 |
-2 | RGR | 20 | 51.11 | 67.16 | -0.16% | 1,343 | 0 | 321 |
36 | RHI | 15 | 60.20 | 89.33 | 2.78% | 1,340 | 0 | 437 |
212 | RJF | 68 | 57.34 | 99.25 | 3.25% | 6,749 | 0 | 2,850 |
4 | RL | 8 | 121.49 | 98.90 | 0.50% | 791 | 0 | -181 |
-1 | RLI | 10 | 96.03 | 120.06 | -0.11% | 1,201 | 0 | 240 |
125 | RMD | 20 | 133.20 | 208.31 | 3.09% | 4,166 | 432 | 1,502 |
15 | RNG | 4 | 242.39 | 65.80 | 6.21% | 263 | 0 | -706 |
78 | RNR | 25 | 187.26 | 155.57 | 2.03% | 3,889 | 0 | -792 |
26 | ROG | 8 | 115.21 | 265.33 | 1.23% | 2,123 | 0 | 1,201 |
153 | ROK | 25 | 162.26 | 210.85 | 2.98% | 5,271 | 0 | 1,215 |
40 | ROL | 113 | 22.82 | 36.60 | 0.97% | 4,136 | 412 | 1,557 |
82 | ROLL | 5 | 180.43 | 185.61 | 9.67% | 928 | 0 | 26 |
171 | ROP | 15 | 375.73 | 443.90 | 2.63% | 6,658 | 0 | 1,023 |
14 | ROST | 45 | 108.42 | 87.29 | 0.34% | 3,928 | 0 | -951 |
0 | RP | 15 | 60.91 | 88.72 | 0.00% | 1,331 | 0 | 417 |
31 | RPM | 15 | 75.35 | 90.93 | 2.32% | 1,364 | 0 | 234 |
46 | RS | 8 | 116.38 | 204.90 | 2.90% | 1,639 | 0 | 708 |
166 | RSG | 60 | 85.36 | 136.91 | 2.07% | 8,215 | 0 | 3,093 |
28 | RUTH | 45 | 21.69 | 18.75 | 3.48% | 844 | 0 | -132 |
106 | RY | 45 | 79.11 | 103.05 | 2.34% | 4,637 | 0 | 1,077 |
78 | RYAAY | 50 | 62.66 | 90.57 | 1.76% | 4,528 | 220 | 1,396 |
32 | RYN | 30 | 29.30 | 41.80 | 2.63% | 1,254 | 0 | 375 |
55 | SAFM | 10 | 164.92 | 199.95 | 2.81% | 2,000 | 0 | 350 |
12 | SAFT | 10 | 94.15 | 94.34 | 1.24% | 943 | 0 | 2 |
28 | SAIA | 10 | 93.97 | 199.04 | 1.41% | 1,990 | 0 | 1,051 |
78 | SAM | 5 | 366.38 | 358.33 | 4.56% | 1,792 | 0 | -40 |
21 | SAP | 8 | 137.44 | 101.15 | 2.72% | 809 | 0 | -290 |
182 | SBAC | 20 | 252.10 | 347.56 | 2.69% | 6,951 | 0 | 1,909 |
33 | SBH | 70 | 13.41 | 15.31 | 3.17% | 1,072 | 0 | 133 |
64 | SBNY | 8 | 144.40 | 211.42 | 3.91% | 1,691 | 0 | 536 |
21 | SBSI | 25 | 36.78 | 40.19 | 2.16% | 1,005 | 0 | 85 |
67 | SBUX | 30 | 88.83 | 76.71 | 2.98% | 2,301 | 0 | -364 |
79 | SCL | 40 | 95.66 | 111.80 | 1.79% | 4,472 | 0 | 646 |
14 | SCVL | 27 | 35.39 | 29.15 | 1.85% | 787 | 0 | -168 |
126 | SEDG | 9 | 111.05 | 280.47 | 5.27% | 2,524 | 0 | 1,525 |
30 | SEE | 30 | 34.61 | 63.80 | 1.59% | 1,914 | 0 | 876 |
17 | SEIC | 15 | 68.86 | 58.46 | 1.95% | 877 | 0 | -156 |
57 | SGEN | 20 | 71.67 | 141.31 | 2.06% | 2,826 | 0 | 1,393 |
3 | SHEN | 20 | 47.23 | 23.21 | 0.61% | 464 | 0 | -480 |
-8 | SHI | 35 | 27.00 | 19.34 | -1.18% | 677 | 0 | -268 |
36 | SHOO | 25 | 38.08 | 38.10 | 3.93% | 952 | 0 | 0 |
173 | SHOP | 10 | 337.50 | 368.66 | 4.94% | 3,687 | 178 | 312 |
314 | SHW | 72 | 59.54 | 276.33 | 1.60% | 19,896 | 309 | 15,609 |
-14 | SIG | 30 | 26.77 | 60.54 | -0.74% | 1,816 | 0 | 1,013 |
44 | SIGI | 45 | 79.43 | 78.28 | 1.27% | 3,523 | 0 | -52 |
0 | SINA | 25 | 39.38 | 43.26 | 0.00% | 1,082 | 0 | 97 |
77 | SIVB | 4 | 265.95 | 492.43 | 4.08% | 1,970 | 0 | 906 |
5 | SIX | 25 | 39.21 | 30.00 | 0.70% | 750 | 0 | -230 |
7 | SJI | 75 | 32.45 | 34.59 | 0.26% | 2,594 | 0 | 160 |
-5 | SJM | 45 | 109.62 | 125.54 | -0.09% | 5,649 | 0 | 716 |
4 | SJW | 55 | 69.19 | 61.04 | 0.13% | 3,357 | 0 | -448 |
36 | SKT | 80 | 13.12 | 17.76 | 2.60% | 1,421 | 0 | 371 |
45 | SLB | 30 | 34.67 | 48.20 | 3.23% | 1,446 | 0 | 406 |
112 | SLGN | 120 | 30.85 | 44.61 | 2.13% | 5,353 | 0 | 1,651 |
29 | SMG | 9 | 120.00 | 96.44 | 3.41% | 868 | 0 | -212 |
54 | SNA | 15 | 166.05 | 222.88 | 1.65% | 3,343 | 0 | 852 |
-22 | SNN | 100 | 46.66 | 32.70 | -0.67% | 3,270 | 0 | -1,396 |
340 | SNPS | 20 | 137.67 | 323.08 | 5.55% | 6,462 | 0 | 3,708 |
17 | SNX | 7 | 141.53 | 102.62 | 2.49% | 718 | 0 | -272 |
15 | SO | 20 | 59.40 | 76.06 | 1.02% | 1,521 | 0 | 333 |
74 | SON | 60 | 61.86 | 59.12 | 2.12% | 3,547 | 0 | -164 |
14 | SPG | 8 | 138.66 | 113.72 | 1.51% | 910 | 0 | -200 |
81 | SPGI | 10 | 255.96 | 360.61 | 2.31% | 3,606 | 0 | 1,046 |
185 | SQM | 30 | 30.75 | 113.32 | 5.77% | 3,400 | 0 | 2,477 |
8 | SRCL | 17 | 63.48 | 49.97 | 0.91% | 849 | 0 | -230 |
44 | SRE | 25 | 150.55 | 166.62 | 1.07% | 4,166 | 0 | 402 |
15 | SSB | 14 | 78.49 | 81.05 | 1.35% | 1,135 | 0 | 36 |
44 | SSD | 14 | 84.69 | 109.37 | 2.96% | 1,531 | 0 | 346 |
15 | SSNC | 15 | 66.13 | 64.76 | 1.54% | 971 | 0 | -21 |
-13 | STC | 25 | 40.47 | 55.80 | -0.94% | 1,395 | 0 | 383 |
65 | STE | 15 | 145.61 | 235.05 | 1.88% | 3,526 | 0 | 1,342 |
102 | STLD | 30 | 28.42 | 87.78 | 4.02% | 2,633 | 0 | 1,781 |
0 | STMP | 13 | 88.73 | 329.61 | 0.00% | 4,285 | 0 | 3,131 |
28 | STN | 30 | 31.61 | 45.23 | 2.12% | 1,357 | 0 | 409 |
31 | STT | 15 | 78.84 | 73.07 | 2.93% | 1,096 | 0 | -87 |
12 | STWD | 40 | 25.96 | 23.92 | 1.31% | 957 | 0 | -82 |
28 | STZ | 15 | 205.75 | 246.25 | 0.77% | 3,694 | 0 | 608 |
82 | SUI | 15 | 137.76 | 166.16 | 3.39% | 2,492 | 1,069 | 426 |
10 | SWK | 20 | 143.03 | 119.68 | 0.40% | 2,394 | 0 | -467 |
33 | SWKS | 8 | 115.95 | 108.69 | 3.97% | 870 | 0 | -58 |
10 | SWX | 15 | 79.95 | 94.02 | 0.68% | 1,410 | 0 | 211 |
17 | SXI | 15 | 74.29 | 94.87 | 1.21% | 1,423 | 0 | 309 |
9 | SXT | 17 | 61.23 | 87.54 | 0.62% | 1,488 | 0 | 447 |
38 | SYK | 25 | 219.52 | 236.48 | 0.66% | 5,912 | 0 | 424 |
80 | SYNA | 15 | 81.45 | 148.19 | 3.71% | 2,223 | 0 | 1,001 |
50 | SYY | 30 | 76.35 | 84.51 | 2.02% | 2,535 | 0 | 245 |
11 | TAP | 18 | 55.51 | 55.15 | 1.14% | 993 | 0 | -6 |
23 | TARO | 15 | 72.66 | 36.73 | 4.32% | 551 | 0 | -539 |
30 | TCX | 15 | 57.03 | 48.87 | 4.20% | 733 | 0 | -122 |
126 | TDG | 10 | 502.13 | 612.37 | 2.10% | 6,124 | 0 | 1,102 |
21 | TDOC | 9 | 110.94 | 35.79 | 7.00% | 322 | 0 | -676 |
148 | TDY | 15 | 319.00 | 398.14 | 2.55% | 5,972 | 0 | 1,187 |
67 | TEAM | 7 | 154.28 | 184.74 | 5.46% | 1,293 | 0 | 213 |
0 | TECD | 8 | 144.05 | 144.90 | 0.00% | 1,159 | 0 | 7 |
416 | TECH | 20 | 199.60 | 386.13 | 5.70% | 7,723 | 0 | 3,731 |
67 | TER | 15 | 68.09 | 109.43 | 4.28% | 1,641 | 0 | 620 |
-3 | TEVA | 80 | 12.76 | 9.04 | -0.44% | 723 | 0 | -298 |
8 | TFSL | 45 | 22.00 | 14.96 | 1.15% | 673 | 0 | -317 |
46 | TFX | 10 | 338.81 | 290.12 | 1.63% | 2,901 | 0 | -487 |
217 | TGT | 55 | 110.39 | 167.14 | 2.41% | 9,193 | 0 | 3,121 |
20 | THO | 15 | 86.88 | 76.57 | 1.81% | 1,149 | 0 | -155 |
44 | TJX | 90 | 56.32 | 64.60 | 0.76% | 5,814 | 0 | 745 |
14 | TKR | 20 | 54.09 | 60.73 | 1.18% | 1,215 | 0 | 133 |
13 | TLK | 35 | 26.86 | 29.29 | 1.31% | 1,025 | 0 | 85 |
13 | TM | 10 | 135.50 | 166.85 | 0.80% | 1,668 | 0 | 313 |
480 | TMO | 15 | 294.24 | 572.13 | 5.93% | 8,582 | 0 | 4,168 |
14 | TMP | 14 | 88.37 | 75.80 | 1.34% | 1,061 | 0 | -176 |
77 | TNC | 50 | 78.52 | 63.34 | 2.49% | 3,167 | 0 | -759 |
21 | TOL | 20 | 48.11 | 51.10 | 2.14% | 1,022 | 0 | 60 |
0 | TOT | 20 | 49.38 | 48.30 | 0.00% | 966 | 0 | -22 |
238 | TPL | 5 | 694.51 | 1,574.64 | 3.12% | 7,873 | 0 | 4,401 |
33 | TR | 64 | 31.92 | 33.09 | 1.60% | 2,118 | 0 | 75 |
77 | TREE | 10 | 307.33 | 64.82 | 13.42% | 648 | 0 | -2,425 |
31 | TREX | 80 | 45.41 | 65.70 | 0.60% | 5,256 | 0 | 1,623 |
36 | TRN | 50 | 21.61 | 24.99 | 2.97% | 1,250 | 0 | 169 |
46 | TRNO | 31 | 61.76 | 61.97 | 2.43% | 1,921 | 0 | 7 |
17 | TROW | 8 | 136.42 | 129.90 | 1.70% | 1,039 | 0 | -52 |
72 | TRV | 25 | 146.40 | 177.75 | 1.65% | 4,444 | 0 | 784 |
261 | TSCO | 40 | 95.42 | 192.43 | 3.51% | 7,697 | 0 | 3,880 |
259 | TSLA | 5 | 157.35 | 759.50 | 7.31% | 3,798 | 0 | 3,011 |
232 | TSM | 85 | 58.27 | 93.73 | 3.00% | 7,967 | 0 | 3,015 |
19 | TSN | 15 | 81.20 | 91.04 | 1.43% | 1,366 | 0 | 148 |
88 | TTC | 50 | 74.12 | 82.66 | 2.16% | 4,133 | 0 | 427 |
10 | TTD | 3 | 305.30 | 52.47 | 7.02% | 157 | 0 | -758 |
22 | TTWO | 9 | 112.36 | 125.78 | 2.03% | 1,132 | 0 | 121 |
31 | TXN | 8 | 133.41 | 177.98 | 2.21% | 1,424 | 0 | 357 |
16 | TXRH | 15 | 64.12 | 80.23 | 1.31% | 1,203 | 0 | 242 |
34 | TXT | 20 | 48.12 | 66.05 | 2.66% | 1,321 | 0 | 359 |
57 | TYL | 5 | 259.80 | 362.82 | 3.25% | 1,814 | 1,177 | 515 |
17 | UBA | 45 | 23.53 | 17.79 | 2.12% | 801 | 0 | -258 |
0 | UBP | 50 | 18.86 | 15.72 | 0.00% | 786 | 0 | -157 |
12 | UBSI | 28 | 34.36 | 37.36 | 1.14% | 1,046 | 0 | 84 |
36 | UFPI | 20 | 50.68 | 78.85 | 2.32% | 1,577 | 0 | 563 |
45 | UGI | 100 | 41.62 | 42.76 | 1.06% | 4,276 | 0 | 114 |
45 | UHAL | 3 | 346.92 | 501.96 | 3.08% | 1,506 | 0 | 465 |
34 | UHS | 20 | 152.76 | 124.97 | 1.40% | 2,499 | 0 | -556 |
2 | UHT | 8 | 130.37 | 52.48 | 0.44% | 420 | 0 | -623 |
12 | UL | 80 | 61.51 | 43.97 | 0.34% | 3,518 | 0 | -1,403 |
237 | ULTA | 5 | 228.91 | 425.30 | 12.53% | 2,126 | 0 | 982 |
76 | UMBF | 75 | 65.37 | 92.38 | 1.11% | 6,928 | 0 | 2,026 |
0 | UN | 80 | 59.70 | 60.50 | 0.00% | 4,840 | 0 | 64 |
16 | UNF | 5 | 210.20 | 165.00 | 1.97% | 825 | 0 | -226 |
73 | UNH | 15 | 232.78 | 507.07 | 0.96% | 7,606 | 616 | 4,114 |
17 | UNP | 15 | 165.06 | 222.44 | 0.52% | 3,337 | 0 | 861 |
41 | UPS | 10 | 105.24 | 182.52 | 2.32% | 1,825 | 0 | 773 |
88 | URI | 7 | 160.08 | 297.47 | 4.43% | 2,082 | 0 | 962 |
7 | USB | 18 | 55.18 | 52.50 | 0.70% | 945 | 0 | -48 |
14 | USNA | 15 | 75.19 | 71.53 | 1.36% | 1,073 | 0 | -55 |
162 | USPH | 40 | 126.14 | 114.53 | 3.66% | 4,581 | 0 | -465 |
110 | UTHR | 10 | 103.99 | 235.77 | 4.89% | 2,358 | 0 | 1,318 |
14 | UTMD | 11 | 93.20 | 84.52 | 1.54% | 930 | 0 | -95 |
0 | UTX | 20 | 136.39 | 85.65 | 0.00% | 1,713 | 0 | -1,015 |
13 | UVV | 20 | 50.98 | 63.43 | 1.07% | 1,269 | 0 | 249 |
126 | V | 30 | 175.45 | 212.74 | 2.01% | 6,382 | 0 | 1,119 |
0 | VAR | 30 | 117.74 | 177.07 | 0.00% | 5,312 | 0 | 1,780 |
52 | VEEV | 8 | 158.87 | 171.95 | 3.89% | 1,376 | 0 | 105 |
40 | VFC | 30 | 89.19 | 50.19 | 2.70% | 1,506 | 0 | -1,170 |
6 | VGR | 80 | 13.63 | 12.44 | 0.57% | 995 | 0 | -95 |
55 | VLO | 15 | 94.29 | 131.80 | 2.87% | 1,977 | 0 | 563 |
44 | VMC | 8 | 145.08 | 169.77 | 3.34% | 1,358 | 0 | 198 |
51 | VMI | 8 | 152.60 | 264.62 | 2.48% | 2,117 | 0 | 896 |
39 | VMW | 8 | 159.20 | 129.29 | 3.97% | 1,034 | 0 | -239 |
34 | VRSK | 7 | 170.67 | 178.60 | 2.82% | 1,250 | 0 | 56 |
18 | VRSN | 5 | 209.57 | 176.27 | 2.06% | 881 | 0 | -166 |
0 | VRTU | 20 | 48.95 | 51.32 | 0.00% | 1,026 | 0 | 48 |
16 | VRTX | 4 | 245.45 | 273.76 | 1.52% | 1,095 | 0 | 113 |
78 | VSAT | 15 | 60.34 | 41.77 | 14.28% | 627 | 0 | -279 |
17 | VSEC | 30 | 30.33 | 39.93 | 1.47% | 1,198 | 0 | 288 |
19 | VTR | 18 | 58.77 | 57.41 | 1.83% | 1,033 | 0 | -25 |
7 | VZ | 18 | 58.63 | 51.40 | 0.80% | 925 | 0 | -130 |
21 | WAL | 17 | 57.97 | 82.11 | 1.55% | 1,396 | 0 | 410 |
8 | WASH | 20 | 49.18 | 49.54 | 0.86% | 991 | 0 | 7 |
226 | WAT | 15 | 216.62 | 334.95 | 4.71% | 5,024 | 0 | 1,775 |
13 | WBA | 20 | 53.69 | 43.71 | 1.56% | 874 | 0 | -200 |
0 | WCG | 10 | 329.97 | 349.92 | 0.00% | 3,499 | 0 | 200 |
64 | WCN | 30 | 90.17 | 128.48 | 1.69% | 3,854 | 0 | 1,149 |
42 | WD | 14 | 78.77 | 109.53 | 2.85% | 1,533 | 0 | 431 |
24 | WDC | 15 | 70.17 | 62.25 | 2.59% | 934 | 0 | -119 |
15 | WDFC | 5 | 190.32 | 186.68 | 1.58% | 933 | 0 | -18 |
44 | WEC | 40 | 94.97 | 106.51 | 1.05% | 4,260 | 0 | 462 |
19 | WELL | 12 | 87.70 | 90.17 | 1.79% | 1,082 | 0 | 30 |
11 | WEN | 45 | 22.93 | 18.84 | 1.34% | 848 | 0 | -184 |
19 | WEX | 4 | 224.16 | 169.18 | 2.82% | 677 | 0 | -220 |
13 | WFC | 50 | 50.13 | 45.86 | 0.58% | 2,293 | 0 | -214 |
-3 | WHG | 30 | 28.28 | 14.92 | -0.73% | 448 | 0 | -401 |
52 | WIRE | 18 | 57.99 | 126.76 | 2.33% | 2,282 | 0 | 1,238 |
18 | WIX | 8 | 148.36 | 66.80 | 3.55% | 534 | 0 | -652 |
7 | WLFC | 17 | 59.45 | 37.43 | 1.13% | 636 | 0 | -374 |
0 | WLTW | 5 | 213.69 | 231.56 | 0.00% | 1,158 | 0 | 89 |
27 | WM | 9 | 124.23 | 161.00 | 1.91% | 1,449 | 0 | 331 |
24 | WMT | 10 | 116.02 | 128.44 | 1.94% | 1,284 | 0 | 124 |
62 | WOR | 55 | 44.27 | 47.14 | 2.46% | 2,593 | 0 | 158 |
8 | WPP | 15 | 64.01 | 58.54 | 0.86% | 878 | 0 | -82 |
14 | WRB | 20 | 51.56 | 70.79 | 0.97% | 1,416 | 0 | 385 |
59 | WRLD | 13 | 82.09 | 147.41 | 3.16% | 1,916 | 0 | 849 |
14 | WSM | 14 | 73.73 | 130.97 | 0.75% | 1,834 | 0 | 801 |
40 | WSO | 7 | 174.20 | 255.34 | 2.29% | 1,787 | 0 | 568 |
110 | WST | 7 | 174.38 | 321.21 | 5.16% | 2,248 | 0 | 1,028 |
96 | WTM | 3 | 1,096.55 | 1,256.05 | 2.61% | 3,768 | 0 | 478 |
0 | WTR | 55 | 44.70 | 51.94 | 0.00% | 2,857 | 0 | 398 |
36 | WTS | 10 | 107.15 | 131.48 | 2.86% | 1,315 | 0 | 243 |
33 | WWD | 15 | 107.14 | 102.25 | 2.23% | 1,534 | 0 | -73 |
42 | WY | 30 | 30.25 | 40.34 | 3.60% | 1,210 | 0 | 303 |
110 | XEL | 80 | 62.56 | 76.33 | 1.83% | 6,106 | 0 | 1,101 |
0 | XLNX | 12 | 90.98 | 194.92 | 0.00% | 2,339 | 0 | 1,247 |
15 | XOM | 16 | 60.09 | 97.59 | 0.98% | 1,561 | 0 | 600 |
14 | XPO | 10 | 96.00 | 53.79 | 2.76% | 538 | 0 | -422 |
24 | XYL | 12 | 87.98 | 85.92 | 2.38% | 1,031 | 0 | -25 |
0 | Y | 3 | 771.27 | 833.86 | -0.00% | 2,502 | 264 | 188 |
3 | YORW | 20 | 48.77 | 40.28 | 0.35% | 806 | 0 | -170 |
90 | YUM | 45 | 113.77 | 119.75 | 1.69% | 5,389 | 0 | 269 |
44 | ZBRA | 4 | 238.00 | 343.46 | 3.31% | 1,374 | 0 | 422 |
64 | ZEN | 12 | 89.81 | 99.03 | 5.73% | 1,188 | 0 | 111 |
49 | ZTS | 8 | 145.40 | 172.06 | 3.71% | 1,376 | 0 | 213 |
Performance
Performance
Risk-Adjusted Excess Return
Sharpe Ratio
Rolling 5-Day Volatilities
Daily 5% Value-at-Risk (VaR)
Rolling Betas
Action | Type | Time | Symbol | Quantity | Price | Limit | Status |
---|
Payment Date | Ex-Dividend Date | Ticker | Position | Dividend Per Share | Total Dividend (USD) |
---|