match
Deming701
None
4080
Deming701
CSM PermaBull (330)
@Deming701
1D P&L Symbol Position Avg Cost Mark Price 1D Chg (%) Mkt Value Rlz P&L Unrlz P&L
-5 A 14 85.45 155.60 -0.21% 2,178 0 982
10 AAN 17 58.04 15.68 4.01% 267 0 -720
14 AAON 25 47.45 78.96 0.74% 1,974 737 788
0 AAP 7 134.15 157.45 0.03% 1,102 0 163
69 AAPL 20 53.33 149.82 2.35% 2,996 534 1,930
-43 ABC 15 85.30 159.81 -1.77% 2,397 135 1,118
67 ABG 10 95.70 239.83 2.87% 2,398 0 1,441
4 ABM 142 38.83 47.59 0.06% 6,758 -28 1,243
0 ABMD 6 166.83 381.02 0.00% 2,286 0 1,285
9 ABR 60 14.78 15.35 1.02% 921 0 34
-14 ABT 15 81.48 111.11 -0.82% 1,667 112 444
-63 ACGL 21 47.10 61.44 -4.63% 1,290 0 301
4 ACIW 29 35.62 28.38 0.46% 823 0 -210
75 ACN 8 190.95 294.16 3.30% 2,353 361 826
8 ACRE 60 16.88 12.72 1.07% 763 0 -250
31 ADBE 3 276.87 395.88 2.69% 1,188 750 357
-4 ADI 10 112.56 177.80 -0.20% 1,778 135 652
-48 ADM 20 45.56 81.27 -2.90% 1,625 0 714
2 ADP 10 161.09 227.88 0.09% 2,279 196 668
0 ADS 10 103.42 56.80 0.00% 568 0 -466
31 ADSK 5 207.03 229.93 2.79% 1,150 0 114
-1 AEE 12 84.49 87.73 -0.12% 1,053 0 39
3 AEP 10 95.89 95.27 0.30% 953 253 -6
-96 AFG 25 107.97 135.24 -2.77% 3,381 0 682
-105 AFL 25 51.61 69.48 -5.68% 1,737 0 447
0 AGN 5 201.10 193.02 0.00% 965 0 -40
8 AGNC 50 19.34 12.15 1.25% 608 0 -359
-17 AGYS 28 36.40 82.97 -0.74% 2,323 0 1,304
5 AIN 15 74.17 114.41 0.32% 1,716 0 604
2 AIR 22 45.02 52.41 0.14% 1,153 0 162
20 AIT 15 69.39 148.39 0.92% 2,226 0 1,185
1 AIZ 7 142.52 133.32 0.07% 933 0 -64
-38 AJG 10 89.62 193.90 -1.93% 1,939 378 1,043
-2 AJRD 18 55.90 55.77 -0.24% 1,004 0 -2
-23 ALB 13 86.63 287.11 -0.61% 3,732 0 2,606
296 ALGN 4 270.24 356.79 26.16% 1,427 0 346
19 ALLE 7 138.90 123.14 2.23% 862 0 -110
0 ALOT 50 12.99 13.48 -0.15% 674 0 24
50 ALRM 21 47.66 57.49 4.28% 1,207 0 206
12 ALV 14 76.83 92.98 0.95% 1,302 0 226
0 ALXN 10 105.78 182.50 0.00% 1,825 0 767
49 AMAT 15 67.36 123.07 2.70% 1,846 0 836
-13 AME 10 87.83 144.45 -0.90% 1,444 442 566
-2 AMED 5 197.88 97.14 -0.34% 486 0 -504
33 AMG 15 82.47 178.96 1.25% 2,684 0 1,447
-30 AMGN 4 224.51 239.26 -2.99% 957 0 59
24 AMN 13 78.30 101.52 1.81% 1,320 0 302
-19 AMSF 15 70.04 54.32 -2.29% 815 0 -236
43 AMT 10 214.02 232.74 1.89% 2,327 619 187
110 AMZN 20 91.31 111.33 5.17% 2,227 599 400
8 ANET 4 223.47 133.00 1.60% 532 0 -362
22 ANSS 5 213.10 280.26 1.63% 1,401 1,224 336
0 ANTM 10 251.74 482.58 0.00% 4,826 0 2,308
-22 AON 15 188.20 320.07 -0.45% 4,801 0 1,978
49 AOS 30 46.26 71.54 2.35% 2,146 -114 758
-115 APD 5 215.55 297.03 -7.18% 1,485 800 407
5 APH 20 44.51 81.69 0.28% 1,634 717 744
11 APOG 30 33.57 48.02 0.76% 1,441 0 434
14 ARI 60 18.22 12.62 1.81% 757 0 -336
1 AROW 54 35.86 32.67 0.03% 1,764 -235 -172
114 ARW 14 78.56 128.76 6.78% 1,803 0 703
-17 ASH 30 74.58 108.20 -0.52% 3,246 0 1,009
36 ASML 5 249.50 690.88 1.06% 3,454 0 2,207
6 ASR 5 198.38 277.59 0.43% 1,388 0 396
-9 ASTE 22 45.42 44.27 -0.87% 974 0 -25
-39 ATNI 25 57.85 48.75 -3.08% 1,219 0 -228
7 ATO 9 118.14 120.48 0.64% 1,084 0 21
-8 ATR 10 118.19 117.02 -0.71% 1,170 -88 -12
18 ATRI 2 658.06 682.61 1.31% 1,365 0 49
-1 ATRO 40 25.49 14.92 -0.23% 597 0 -423
2 ATVI 15 54.62 76.93 0.20% 1,154 287 335
8 AVA 20 51.24 41.71 1.02% 834 0 -191
24 AVB 4 225.25 184.45 3.30% 738 0 -163
-14 AVD 50 17.38 22.67 -1.22% 1,134 0 265
10 AVGO 5 284.29 608.42 0.32% 3,042 448 1,621
-100 AVY 15 113.61 186.05 -3.46% 2,791 0 1,087
15 AWK 10 127.20 160.54 0.93% 1,605 244 333
23 AWR 30 89.26 98.10 0.78% 2,943 46 265
0 AXE 10 98.05 97.85 0.00% 978 0 -2
-13 AXP 8 133.42 173.32 -0.90% 1,387 0 319
-20 AXS 15 63.83 60.72 -2.12% 911 0 -47
-3 AYI 8 118.28 191.98 -0.19% 1,536 0 590
14 AYX 7 157.04 59.02 3.44% 413 0 -686
-21 AZN 25 50.46 62.75 -1.33% 1,569 0 307
-48 AZO 1 1,137.08 2,449.37 -1.90% 2,449 -190 1,312
59 AZPN 20 123.56 208.50 1.43% 4,170 0 1,699
14 AZZ 55 44.49 43.09 0.61% 2,370 0 -77
2 B 15 65.99 45.70 0.27% 685 0 -304
-8 BA 3 340.49 212.81 -1.20% 638 0 -383
0 BAH 15 76.53 95.66 -0.01% 1,435 0 287
-11 BAK 60 14.36 9.28 -2.01% 557 0 -305
-25 BANF 15 60.13 85.64 -1.90% 1,285 0 383
7 BAX 20 82.26 46.63 0.77% 933 398 -712
23 BBY 11 89.70 91.92 2.36% 1,011 0 24
-29 BCE 20 47.57 46.27 -3.04% 925 96 -26
15 BCH 55 21.92 22.36 1.27% 1,230 0 24
98 BCPC 50 99.21 139.26 1.42% 6,963 0 2,002
0 BDGE 30 31.39 24.43 0.00% 733 0 -209
-9 BDX 12 257.25 253.88 -0.30% 3,046 -94 -41
56 BEN 40 24.20 33.57 4.34% 1,343 0 375
-12 BF.B 45 56.97 67.36 -0.41% 3,031 649 467
24 BFAM 10 164.01 80.58 3.00% 806 440 -834
-147 BHE 33 27.81 24.38 -15.41% 805 0 -113
-9 BIDU 7 134.14 151.71 -0.87% 1,062 0 123
95 BIG 40 26.61 19.77 13.72% 791 0 -274
-16 BIIB 3 336.04 287.17 -1.80% 862 0 -147
45 BIO 5 355.81 483.18 1.91% 2,416 575 637
1 BIP 50 48.38 34.69 0.06% 1,734 0 -684
36 BJRI 25 42.20 33.12 4.54% 828 0 -227
28 BKE 38 25.63 45.15 1.67% 1,716 0 742
6 BKH 12 83.63 73.72 0.63% 885 0 -119
10 BKNG 1 2,055.26 2,468.51 0.40% 2,469 -79 413
24 BLK 3 545.75 774.61 1.05% 2,324 334 687
0 BLKB 13 81.34 64.01 0.04% 832 0 -225
0 BLL 20 73.45 69.49 0.00% 1,390 166 -79
-45 BMI 20 63.05 117.77 -1.88% 2,355 376 1,094
-1 BMRC 22 44.08 30.59 -0.20% 673 0 -297
-25 BMRN 12 88.56 114.68 -1.79% 1,376 0 313
14 BMY 15 66.49 72.45 1.34% 1,087 0 89
6 BOH 11 91.49 77.44 0.76% 852 0 -155
3 BOKF 13 79.75 101.88 0.21% 1,324 0 288
2 BR 16 122.56 154.06 0.09% 2,465 0 504
-28 BRC 45 56.53 54.98 -1.12% 2,474 0 -70
-7 BRK.B 10 209.14 311.50 -0.21% 3,115 0 1,024
15 BRKR 20 50.51 72.18 1.04% 1,444 0 433
-11 BRO 20 36.81 58.36 -0.90% 1,167 1,280 431
20 BRT 55 17.21 21.63 1.69% 1,190 0 243
-12 BTI 25 36.50 38.34 -1.21% 958 502 46
5 BURL 5 232.50 235.70 0.42% 1,178 439 16
6 BWA 30 34.66 48.65 0.40% 1,460 0 420
131 CABO 3 1,712.53 861.65 5.33% 2,585 0 -2,553
312 CACC 8 451.10 566.26 7.41% 4,530 0 921
-17 CACI 5 216.88 302.84 -1.14% 1,514 992 430
-14 CAG 20 33.69 36.32 -1.84% 726 -391 53
-11 CAH 15 60.27 75.61 -1.00% 1,134 0 230
44 CAKE 25 39.91 40.68 4.51% 1,017 0 19
-57 CALM 25 36.80 55.30 -3.94% 1,382 0 463
5 CASS 20 52.87 50.12 0.47% 1,002 0 -55
-86 CASY 10 166.42 223.78 -3.71% 2,238 128 574
-54 CAT 7 138.94 243.72 -3.08% 1,706 0 733
6 CATO 60 17.23 10.30 0.93% 618 0 -416
-119 CB 15 160.76 208.16 -3.68% 3,122 0 711
-17 CBOE 8 125.63 121.80 -1.67% 974 0 -31
0 CBPO 8 116.78 119.99 0.00% 960 0 26
0 CBSH 16 66.19 66.43 0.03% 1,063 0 4
-6 CBT 25 43.57 76.99 -0.29% 1,925 0 836
39 CBU 15 69.10 61.55 4.41% 923 0 -113
31 CCI 10 146.14 152.89 2.05% 1,529 301 68
1 CCK 12 80.00 89.30 0.12% 1,072 0 112
16 CCL 25 43.34 12.03 5.53% 301 0 -783
0 CCMP 6 165.48 173.69 0.00% 1,042 0 49
-2 CCOI 14 76.79 70.27 -0.16% 984 0 -91
15 CDNS 14 78.05 190.77 0.55% 2,671 0 1,578
26 CDW 10 140.60 202.73 1.28% 2,027 0 621
6 CE 9 109.22 126.99 0.56% 1,143 0 160
0 CERN 15 76.77 94.92 0.00% 1,424 0 272
-24 CFR 11 92.96 128.18 -1.67% 1,410 0 387
49 CGNX 20 52.25 57.66 4.41% 1,153 0 108
18 CHCT 20 50.08 43.66 2.04% 873 0 -128
-41 CHD 30 72.99 80.23 -1.69% 2,407 155 217
1 CHDN 6 160.72 250.22 0.07% 1,501 0 537
20 CHE 5 437.03 514.25 0.79% 2,571 273 386
18 CHH 10 104.47 126.24 1.49% 1,262 0 218
-22 CHKP 10 118.17 127.83 -1.72% 1,278 120 97
44 CHRW 15 86.66 105.20 2.85% 1,578 0 278
32 CHT 95 36.67 37.90 0.91% 3,600 0 117
24 CHTR 2 534.70 412.87 3.04% 826 0 -244
-69 CI 5 220.25 301.94 -4.36% 1,510 0 408
34 CIGI 12 85.56 111.19 2.60% 1,334 0 308
6 CIM 50 22.58 7.74 1.71% 387 0 -742
-12 CINF 30 112.44 114.31 -0.34% 3,429 0 56
0 CKH 25 40.72 41.50 0.00% 1,038 0 20
-42 CL 34 74.48 73.95 -1.65% 2,514 0 -18
0 CLGX 20 49.00 80.00 0.00% 1,600 0 620
-45 CLX 15 159.04 141.84 -2.08% 2,128 92 -258
-3 CM 28 41.54 46.05 -0.24% 1,290 0 126
-49 CMC 50 21.06 55.38 -1.73% 2,769 0 1,716
28 CMCSA 50 46.98 40.78 1.38% 2,039 0 -310
3 CME 5 207.98 177.85 0.32% 889 0 -151
56 CMI 26 173.06 254.25 0.86% 6,610 0 2,111
8 CMS 15 68.76 64.31 0.80% 965 0 -67
-187 CNC 70 50.27 72.91 -3.53% 5,104 0 1,585
-16 CNI 10 91.53 118.22 -1.29% 1,182 35 267
-2 CNP 40 27.14 30.10 -0.20% 1,204 0 118
27 CNXN 22 44.30 50.89 2.50% 1,120 0 145
-10 CODI 50 22.96 22.49 -0.88% 1,124 0 -24
0 COG 60 14.73 22.25 0.00% 1,335 0 451
5 COHR 6 156.48 45.69 1.78% 274 0 -665
-6 COLM 11 91.43 97.28 -0.51% 1,070 0 64
31 COO 5 304.46 362.85 1.71% 1,814 259 292
-92 COP 15 58.90 112.62 -5.17% 1,689 0 806
19 COST 6 306.27 522.75 0.61% 3,136 98 1,299
0 COUP 8 166.81 79.88 -0.03% 639 0 -695
-1 CP 4 270.95 78.46 -0.18% 314 0 -770
4 CPK 35 92.50 127.31 0.09% 4,456 141 1,218
2 CPRT 20 40.91 69.94 0.11% 1,399 738 581
38 CR 26 87.60 118.58 1.26% 3,083 0 805
6 CRH 26 38.02 48.49 0.48% 1,261 0 272
64 CRL 7 176.48 257.80 3.65% 1,805 0 569
80 CRM 30 156.61 175.44 1.54% 5,263 104 565
27 CRMT 10 117.40 94.12 2.92% 941 0 -233
-2 CRUS 12 80.12 93.69 -0.17% 1,124 0 163
112 CRVL 23 82.71 189.49 2.65% 4,358 0 2,456
0 CSGP 2 611.09 79.26 -0.23% 159 515 -1,064
-5 CSL 6 160.59 256.19 -0.34% 1,537 0 574
7 CSX 14 79.06 32.28 1.56% 452 0 -655
-57 CTAS 20 249.04 445.50 -0.64% 8,910 0 3,929
0 CTL 70 13.59 11.00 0.00% 770 0 -181
-6 CTS 30 29.98 46.40 -0.42% 1,392 0 493
64 CTSH 60 64.94 70.23 1.53% 4,214 0 318
0 CTXS 8 122.36 103.90 0.00% 831 0 -148
0 CUB 14 64.84 75.00 0.00% 1,050 0 142
45 CUBE 30 32.91 47.12 3.25% 1,414 0 426
59 CVCO 8 231.57 281.23 2.70% 2,250 0 397
-1 CVGW 15 74.17 32.95 -0.12% 494 0 -618
-23 CVS 15 73.45 86.39 -1.73% 1,296 0 194
-24 CVX 9 111.71 169.80 -1.52% 1,528 0 523
3 CW 7 148.02 167.23 0.26% 1,171 0 134
7 CWST 19 54.20 81.99 0.43% 1,558 0 528
5 CWT 30 51.68 63.31 0.25% 1,899 0 349
2 CYBR 8 118.94 147.44 0.21% 1,180 0 228
-6 D 13 86.35 62.99 -0.69% 819 0 -304
-25 DAR 30 28.58 67.05 -1.25% 2,011 0 1,154
-2 DCI 25 50.63 63.37 -0.16% 1,584 120 318
142 DDS 15 65.12 409.25 2.37% 6,139 0 5,162
-352 DE 15 164.08 405.67 -5.48% 6,085 0 3,624
13 DEI 22 45.46 17.71 3.54% 390 0 -610
28 DENN 50 20.29 12.54 4.59% 627 0 -388
-18 DEO 7 160.86 175.75 -1.46% 1,230 0 104
-21 DG 6 158.21 233.37 -1.50% 1,400 0 451
-11 DGX 10 110.67 147.53 -0.77% 1,475 146 369
31 DHR 20 142.04 270.58 0.58% 5,412 156 2,571
26 DIN 11 92.05 79.58 3.08% 875 0 -137
51 DIS 20 135.61 112.22 2.31% 2,244 0 -468
74 DLTR 25 108.96 156.88 1.92% 3,922 0 1,198
-29 DMLP 70 15.92 28.44 -1.42% 1,991 0 876
21 DORM 14 74.16 101.04 1.50% 1,415 0 376
59 DOV 25 100.61 159.38 1.50% 3,984 0 1,469
-4 DPZ 3 286.03 361.64 -0.41% 1,085 0 227
14 DRI 9 122.34 148.74 1.07% 1,339 0 238
2 DTE 20 125.33 116.65 0.09% 2,333 183 -174
3 DUK 10 89.30 103.37 0.33% 1,034 387 141
18 DVA 12 86.24 86.58 1.80% 1,039 0 4
-6 DXCM 10 222.22 107.81 -0.52% 1,078 0 -1,144
4 EA 9 109.03 116.49 0.34% 1,048 0 67
13 EAT 24 42.03 40.70 1.34% 977 0 -32
-7 EBF 45 21.37 21.36 -0.74% 961 0 0
24 EBIX 25 38.60 20.46 4.98% 511 0 -454
15 EBS 15 63.17 14.75 7.23% 221 0 -726
0 EBSB 70 18.07 24.15 0.00% 1,690 0 426
4 ECL 5 198.06 157.46 0.52% 787 213 -203
0 ECOL 20 49.78 47.99 0.00% 960 0 -36
-4 ED 11 93.64 95.49 -0.35% 1,050 0 20
-188 EDU 70 14.14 42.76 -5.92% 2,993 0 2,004
-27 EE 30 68.29 23.21 -3.69% 696 0 -1,352
23 EEFT 8 144.08 118.27 2.49% 946 0 -206
54 EFX 10 147.67 231.60 2.39% 2,316 0 839
-1 EGBN 30 42.00 48.19 -0.06% 1,446 0 186
0 EGOV 45 21.07 34.00 0.00% 1,530 0 582
-7 EHC 12 82.08 62.86 -0.92% 754 0 -231
16 EIX 15 77.37 69.43 1.52% 1,041 0 -119
-99 EL 10 216.07 271.45 -3.52% 2,714 0 554
35 ELS 20 66.65 74.02 2.41% 1,480 544 147
17 EMN 15 74.73 91.46 1.23% 1,372 0 251
-12 EMR 15 72.97 91.35 -0.89% 1,370 0 276
0 ENB 25 41.71 40.83 -0.05% 1,021 0 -22
-24 ENSG 40 52.10 93.73 -0.64% 3,749 0 1,665
23 ENV 13 86.60 68.79 2.69% 894 0 -232
-42 EOG 15 76.14 125.67 -2.19% 1,885 0 743
121 EPAM 7 181.10 370.20 4.88% 2,591 0 1,324
71 EQIX 5 547.59 756.32 1.91% 3,782 0 1,044
27 EQR 12 85.42 66.64 3.48% 800 0 -225
-11 ERIE 7 162.10 242.99 -0.63% 1,701 0 566
6 ESE 20 101.90 100.54 0.28% 2,011 0 -27
2 ESLT 10 161.88 171.42 0.12% 1,714 0 95
78 ESS 10 323.94 236.94 3.42% 2,369 0 -870
-33 ETN 15 87.88 162.27 -1.33% 2,434 0 1,116
11 ETR 8 133.24 111.12 1.26% 889 0 -177
0 EV 20 49.24 73.07 0.00% 1,461 0 477
37 EVR 12 80.46 135.74 2.31% 1,629 0 663
46 EW 30 70.27 82.83 1.89% 2,485 201 377
5 EXC 20 49.49 42.75 0.60% 855 0 -135
2 EXP 13 88.20 149.43 0.11% 1,943 0 796
125 EXPD 35 76.43 118.24 3.11% 4,138 0 1,463
50 EXPE 8 121.75 124.17 5.34% 993 0 19
-14 EXPO 30 71.18 104.25 -0.45% 3,128 361 992
136 EXR 20 121.17 165.90 4.29% 3,318 0 895
47 FAF 35 63.71 64.29 2.11% 2,250 0 20
68 FAST 30 33.81 54.43 4.35% 1,633 367 619
2 FCFS 12 85.39 92.41 0.19% 1,109 0 84
-37 FCNCA 6 449.75 782.43 -0.77% 4,695 0 1,996
-1 FDP 60 34.48 28.68 -0.07% 1,721 0 -348
12 FDS 5 256.13 432.56 0.57% 2,163 988 882
73 FDX 7 160.44 213.34 5.10% 1,493 0 370
8 FE 20 51.98 41.60 0.95% 832 0 -208
38 FELE 30 60.89 92.79 1.40% 2,784 0 957
0 FFG 15 59.23 60.99 0.00% 915 0 26
133 FICO 14 368.95 692.90 1.39% 9,701 0 4,535
68 FIS 40 132.28 78.77 2.21% 3,151 0 -2,141
19 FISV 25 105.27 109.13 0.69% 2,728 250 97
42 FIVN 14 76.59 85.66 3.67% 1,199 0 127
16 FIX 20 50.10 122.46 0.67% 2,449 0 1,447
-11 FIZZ 25 52.74 45.07 -1.00% 1,127 0 -192
-16 FLO 50 22.45 27.55 -1.15% 1,377 -10 255
-2 FLS 20 46.96 35.18 -0.27% 704 0 -236
22 FLT 3 316.89 222.62 3.40% 668 0 -283
43 FLXS 60 15.44 20.17 3.65% 1,210 0 284
-77 FMC 15 99.98 128.06 -3.85% 1,921 0 421
14 FMS 40 34.42 19.36 1.89% 775 0 -602
-16 FN 15 64.99 132.82 -0.82% 1,992 0 1,017
24 FNF 20 45.16 45.28 2.75% 906 0 2
47 FRC 18 120.33 146.70 1.81% 2,641 0 475
17 FRT 8 124.82 114.61 1.87% 917 0 -82
-3 FSS 30 33.27 54.06 -0.20% 1,622 0 624
-10 FTNT 40 23.84 53.20 -0.48% 2,128 0 1,175
13 FUL 20 48.72 71.75 0.93% 1,435 0 461
21 FUN 20 53.94 43.34 2.52% 867 0 -212
29 FWRD 16 62.77 112.97 1.63% 1,808 0 803
-4 G 23 43.77 47.74 -0.38% 1,098 0 91
-22 GATX 14 78.35 115.55 -1.31% 1,618 0 521
15 GBCI 25 44.43 47.44 1.30% 1,186 0 75
0 GBL 60 17.81 14.78 0.00% 887 0 -182
-20 GD 15 189.48 230.45 -0.57% 3,457 0 615
12 GDDY 12 76.44 84.04 1.16% 1,008 0 91
20 GEF 25 42.14 72.48 1.10% 1,812 0 758
-2 GEO 55 17.44 11.75 -0.26% 646 0 -313
52 GGG 50 46.73 71.84 1.48% 3,592 0 1,256
-2 GHC 4 698.66 662.28 -0.06% 2,649 0 -146
4 GIII 40 26.92 17.37 0.61% 695 0 -382
-85 GILD 25 66.84 81.10 -4.04% 2,027 17 356
-55 GIS 25 54.32 75.79 -2.83% 1,895 0 537
-7 GLPG 14 224.18 43.41 -1.18% 608 0 -2,531
13 GMED 18 56.16 77.90 0.91% 1,402 0 391
19 GNRC 9 113.26 128.97 1.68% 1,161 0 141
14 GNTX 30 30.60 30.32 1.56% 910 0 -8
6 GOOD 45 21.71 17.09 0.80% 769 0 -208
12 GOOGL 2 1,237.18 107.06 6.02% 214 554 -2,260
-3 GPC 10 98.66 168.58 -0.18% 1,686 -57 699
40 GPI 10 98.54 228.73 1.79% 2,287 0 1,302
36 GPN 15 172.51 118.37 2.04% 1,776 0 -812
26 GPS 50 17.98 14.70 3.63% 735 0 -164
15 GRC 40 30.83 30.20 1.24% 1,208 0 -25
0 GSB 100 9.67 9.48 0.00% 948 0 -19
-8 GSK 24 43.32 35.20 -0.98% 845 0 -195
-5 GVA 35 28.34 41.56 -0.32% 1,455 0 463
16 GWRE 9 121.71 77.05 2.41% 693 0 -402
437 GWW 8 316.21 658.22 9.05% 5,266 0 2,736
17 HA 32 27.96 11.71 4.88% 375 0 -520
3 HAE 18 120.82 85.09 0.21% 1,532 0 -643
-82 HAL 50 22.30 39.27 -4.03% 1,964 0 849
97 HAS 30 120.66 63.52 5.38% 1,906 0 -1,714
-66 HCA 18 147.11 260.30 -1.40% 4,685 0 2,037
16 HCSG 50 24.77 14.13 2.32% 707 730 -532
94 HD 10 226.99 339.20 2.84% 3,392 0 1,122
43 HDB 30 64.09 66.45 2.21% 1,994 -267 71
1 HEI 10 144.26 171.91 0.03% 1,719 -387 276
41 HELE 5 193.00 123.72 7.10% 619 0 -346
0 HFC 25 43.10 36.39 0.00% 910 0 -168
34 HI 30 27.02 48.57 2.42% 1,457 0 646
-8 HII 4 245.01 218.18 -0.89% 873 0 -107
43 HIW 40 52.52 31.62 3.48% 1,265 0 -836
2 HNI 25 37.97 32.24 0.28% 806 0 -143
13 HOMB 50 19.74 24.69 1.08% 1,234 0 248
-35 HON 7 180.12 202.54 -2.38% 1,418 0 157
-8 HP 22 45.57 46.46 -0.77% 1,022 0 20
38 HPQ 45 22.22 30.71 2.85% 1,382 0 382
-18 HRB 45 22.38 39.17 -1.02% 1,763 0 756
0 HRC 45 113.27 155.96 0.00% 7,018 0 1,921
-11 HRL 50 43.34 45.33 -0.48% 2,266 357 100
0 HSC 60 15.54 8.27 -0.06% 496 0 -436
109 HSIC 80 64.76 89.09 1.55% 7,127 0 1,946
119 HSY 25 145.67 230.73 2.11% 5,768 0 2,126
90 HUBS 5 196.62 387.19 4.88% 1,936 0 953
-87 HUM 3 378.72 487.25 -5.62% 1,462 0 326
-19 HXL 15 74.12 70.04 -1.75% 1,051 0 -61
4 IAC 4 237.95 59.41 1.88% 238 0 -714
21 IART 18 59.05 60.22 2.02% 1,084 0 21
2 IBM 8 154.31 135.85 0.18% 1,087 0 -148
4 ICE 11 94.50 109.70 0.33% 1,207 0 167
41 ICLR 7 175.28 242.01 2.48% 1,694 0 467
28 ICUI 10 159.44 198.11 1.45% 1,981 269 387
39 IDA 25 108.00 109.10 1.44% 2,728 0 28
4 IDCC 17 57.78 71.49 0.34% 1,215 0 233
296 IDXX 20 265.42 499.90 3.05% 9,998 0 4,690
-107 IEX 30 169.03 226.38 -1.55% 6,792 0 1,721
58 IFF 45 120.74 115.22 1.13% 5,185 0 -249
6 IHG 15 62.57 71.74 0.52% 1,076 0 138
1 IIIN 45 22.21 30.90 0.08% 1,391 0 391
0 IIVI 75 32.55 43.26 0.00% 3,244 0 803
26 ILMN 5 300.17 222.20 2.40% 1,111 10 -390
-74 IMO 40 24.01 51.62 -3.45% 2,065 0 1,105
27 INGN 20 46.22 25.38 5.53% 508 0 -417
-6 INGR 10 97.35 102.11 -0.63% 1,021 0 48
6 INTC 14 66.51 29.78 1.43% 417 0 -514
148 INTU 10 264.90 451.08 3.39% 4,511 388 1,862
0 INXN 11 92.12 77.41 0.00% 852 0 -162
-10 IOSP 10 104.44 114.66 -0.89% 1,147 0 102
57 IPAR 35 68.26 122.58 1.34% 4,290 0 1,901
0 IPHI 11 84.56 172.27 0.00% 1,895 0 965
1 IR 10 131.84 56.10 0.14% 561 263 -757
-5 IRBT 20 52.48 44.98 -0.57% 900 0 -150
80 ISRG 15 173.37 258.41 2.09% 3,876 0 1,276
54 IT 10 148.28 353.50 1.54% 3,535 274 2,052
0 ITIC 7 174.00 164.00 1.25% 1,148 0 -70
47 ITT 40 59.01 93.80 1.26% 3,752 0 1,392
188 ITW 20 156.80 250.96 3.89% 5,019 0 1,883
22 JACK 13 88.31 78.27 2.17% 1,018 0 -131
61 JBHT 30 117.92 198.90 1.03% 5,967 0 2,429
-91 JCI 55 41.19 65.22 -2.48% 3,587 0 1,322
0 JCOM 10 96.99 114.10 0.00% 1,141 0 171
-42 JJSF 27 182.34 137.96 -1.11% 3,725 0 -1,198
18 JKHY 20 148.69 182.70 0.51% 3,654 351 680
-14 JNJ 8 150.09 164.03 -1.06% 1,312 0 112
-9 JPM 8 137.82 139.47 -0.83% 1,116 0 13
14 JWN 25 39.40 20.78 2.82% 519 0 -466
-84 K 70 69.27 67.34 -1.76% 4,714 0 -134
10 KALU 10 103.30 90.92 1.08% 909 0 -124
22 KAR 45 22.47 15.55 3.32% 700 0 -311
-69 KDP 160 27.65 35.12 -1.21% 5,619 0 1,196
-20 KLAC 7 177.52 410.57 -0.69% 2,874 0 1,631
-3 KMB 8 144.94 130.45 -0.28% 1,044 0 -116
14 KMT 30 32.16 29.72 1.59% 892 0 -73
35 KMX 10 98.75 79.30 4.68% 793 0 -195
49 KNX 25 39.06 63.27 3.20% 1,582 0 605
-18 KO 16 59.78 60.40 -1.82% 966 0 10
-15 KR 30 28.54 44.82 -1.12% 1,345 0 489
0 KSU 10 133.20 293.59 0.00% 2,936 660 1,604
292 KWR 30 166.68 215.10 4.74% 6,453 20 1,452
-17 L 20 54.06 60.25 -1.37% 1,205 0 124
34 LAMR 10 95.64 110.74 3.12% 1,107 0 151
-133 LANC 10 146.70 181.10 -6.84% 1,811 87 344
0 LB 40 24.28 79.92 0.00% 3,197 0 2,226
49 LCII 10 86.60 120.65 4.25% 1,206 936 340
0 LDL 50 21.50 62.09 0.00% 3,104 0 2,030
75 LECO 55 92.83 171.86 0.80% 9,452 0 4,347
13 LEG 20 45.46 38.20 1.69% 764 0 -145
36 LEN 15 69.86 107.99 2.27% 1,620 0 572
8 LFUS 6 183.20 264.46 0.48% 1,587 0 488
-12 LGND 10 97.51 70.10 -1.72% 701 0 -274
24 LH 10 183.54 253.05 0.95% 2,530 285 695
-1 LHCG 8 158.11 158.94 -0.11% 1,272 0 7
-75 LHX 13 198.16 211.29 -2.66% 2,747 0 171
25 LII 4 241.64 275.25 2.32% 1,101 0 134
4 LKQ 30 33.85 58.77 0.24% 1,763 0 747
-181 LLY 8 141.80 321.56 -6.58% 2,572 0 1,438
-38 LMT 5 392.70 457.20 -1.64% 2,286 214 322
0 LN 40 43.25 51.98 0.00% 2,079 0 349
-48 LNN 9 109.61 153.59 -3.36% 1,382 0 396
14 LNT 45 59.38 55.27 0.56% 2,487 0 -185
0 LOGM 12 85.47 86.04 0.00% 1,032 0 7
2 LOPE 12 87.49 117.66 0.17% 1,412 0 362
66 LOW 10 113.87 221.31 3.06% 2,213 234 1,074
23 LPSN 30 33.73 16.67 4.84% 500 0 -512
8 LRCX 3 342.01 535.72 0.49% 1,607 0 581
65 LSI 18 117.15 112.36 3.33% 2,022 0 -86
67 LSTR 20 112.78 182.82 1.87% 3,656 0 1,401
5 LTC 20 48.90 38.67 0.60% 773 0 -205
24 LULU 4 254.43 324.41 1.87% 1,298 0 280
15 LUV 18 58.54 36.73 2.25% 661 0 -393
12 LYV 15 74.02 82.20 1.02% 1,233 0 123
29 MA 15 273.26 378.09 0.51% 5,671 0 1,573
29 MAA 8 144.14 173.05 2.16% 1,384 0 231
34 MANH 15 79.96 138.89 1.68% 2,083 0 884
3 MAR 8 147.12 176.73 0.22% 1,414 0 237
14 MASI 6 183.00 174.59 1.35% 1,048 0 -50
18 MATW 28 35.08 37.93 1.77% 1,062 0 80
37 MATX 28 36.30 70.58 1.91% 1,976 0 960
-15 MCD 5 217.66 263.55 -1.15% 1,318 0 229
56 MCHP 40 24.07 83.35 1.72% 3,334 359 2,371
-81 MCK 7 167.91 361.43 -3.10% 2,530 0 1,355
190 MCO 20 216.43 334.48 2.92% 6,690 0 2,361
7 MCY 20 51.80 37.57 0.91% 751 0 -285
11 MD 35 27.03 16.21 2.01% 567 0 -379
40 MDC 24 41.04 40.81 4.29% 979 0 -5
-10 MDLZ 18 59.11 66.47 -0.81% 1,196 0 132
0 MDP 30 32.74 59.07 0.00% 1,772 0 790
21 MDT 15 106.49 87.33 1.65% 1,310 0 -287
-11 MED 15 98.99 115.13 -0.65% 1,727 0 242
11 MEI 30 34.42 50.03 0.72% 1,501 0 468
70 MELI 3 605.69 1,241.28 1.91% 3,724 0 1,907
-33 MEOH 30 33.63 48.14 -2.25% 1,444 0 435
180 META 5 213.72 189.14 23.48% 946 0 -123
0 MFSF 25 37.85 24.87 0.00% 622 0 -324
15 MGA 20 51.23 68.66 1.10% 1,373 0 349
-11 MGEE 30 75.39 74.86 -0.48% 2,246 0 -16
88 MGRC 15 80.76 104.73 5.91% 1,571 0 360
42 MHK 8 132.64 129.25 4.19% 1,034 0 -27
27 MIDD 8 115.21 161.56 2.14% 1,292 0 371
0 MINI 20 42.33 29.50 0.00% 590 0 -257
-6 MKC 10 157.00 75.19 -0.82% 752 158 -818
18 MKSI 8 114.94 111.99 2.01% 896 0 -24
39 MKTX 5 336.39 383.73 2.05% 1,919 127 237
58 MLAB 10 218.19 203.00 2.95% 2,030 374 -152
0 MLHR 25 40.41 39.04 0.00% 976 0 -34
53 MLI 30 32.68 70.67 2.55% 2,120 0 1,140
19 MLM 4 263.48 369.09 1.34% 1,476 0 422
-13 MMC 8 119.37 175.03 -0.89% 1,400 0 445
42 MMM 22 168.86 118.46 1.62% 2,606 0 -1,109
-1 MMP 18 59.23 54.05 -0.07% 973 0 -93
-2 MMS 15 73.11 75.74 -0.17% 1,136 0 39
-7 MMSI 25 40.53 72.26 -0.36% 1,806 0 793
1 MNRO 20 75.22 53.10 0.07% 1,062 -684 -442
-30 MNST 20 58.85 103.10 -1.44% 2,062 484 885
-28 MO 70 41.56 47.20 -0.83% 3,304 184 395
-10 MOG.A 10 94.56 95.00 -1.09% 950 0 4
-60 MOH 8 144.99 306.06 -2.39% 2,448 0 1,289
83 MORN 8 160.66 258.31 4.16% 2,066 0 781
20 MPWR 15 152.59 464.40 0.28% 6,966 0 4,677
-9 MRCY 13 86.46 55.82 -1.20% 726 0 -398
-15 MRTN 75 14.94 22.88 -0.87% 1,716 0 596
-2 MSA 8 141.27 139.24 -0.21% 1,114 0 -16
-4 MSCI 10 230.31 558.81 -0.08% 5,588 919 3,285
25 MSEX 20 60.66 88.39 1.45% 1,768 0 555
70 MSFT 10 136.14 261.65 2.74% 2,617 1,034 1,255
-17 MSI 7 184.29 257.67 -0.92% 1,804 0 514
41 MSM 15 71.95 88.98 3.13% 1,335 0 255
-3 MTB 7 170.59 155.94 -0.28% 1,092 0 -103
74 MTH 15 70.06 114.94 4.47% 1,724 0 673
13 MTN 14 238.02 264.12 0.34% 3,698 0 365
0 MTSC 30 57.12 58.49 0.00% 1,755 0 41
-21 MUR 45 21.98 42.02 -1.12% 1,891 0 902
-22 MYE 60 16.40 24.02 -1.50% 1,441 0 457
0 MYL 50 21.74 15.85 0.00% 793 0 -294
-9 NATI 20 45.24 54.03 -0.86% 1,081 0 176
0 NBL 50 18.89 8.45 0.00% 422 0 -522
40 NDSN 20 167.30 249.54 0.82% 4,991 0 1,645
27 NEE 20 54.91 76.29 1.81% 1,526 832 428
32 NEO 58 34.11 13.05 4.48% 757 0 -1,221
0 NEOG 40 37.57 20.83 0.02% 833 -138 -670
-5 NEU 2 418.68 366.31 -0.63% 733 0 -105
41 NFG 55 46.51 58.28 1.29% 3,205 0 647
4 NFLX 5 294.83 365.58 0.24% 1,828 0 354
7 NGG 33 68.38 64.10 0.34% 2,115 0 -141
-4 NHC 15 83.07 61.38 -0.45% 921 0 -325
6 NHI 14 87.83 59.77 0.76% 837 0 -393
0 NI 30 30.19 28.04 0.02% 841 0 -65
80 NICE 10 155.31 222.80 3.72% 2,228 238 675
185 NJR 100 43.95 52.16 3.68% 5,216 -265 821
3 NKE 10 95.07 130.26 0.22% 1,303 227 352
2 NLY 25 41.24 24.15 0.42% 604 0 -427
-2 NMFC 70 14.34 13.08 -0.19% 916 0 -88
23 NNN 70 54.57 47.63 0.69% 3,334 0 -486
-54 NOC 10 370.47 441.94 -1.21% 4,419 0 715
82 NOW 6 308.34 489.13 2.88% 2,935 1,110 1,085
0 NP 15 69.23 32.00 0.00% 480 0 -558
6 NPK 45 87.40 76.24 0.18% 3,431 0 -502
42 NSC 20 181.03 252.04 0.84% 5,041 0 1,420
24 NSP 15 73.13 112.25 1.44% 1,684 0 587
79 NSSC 90 11.65 30.49 2.97% 2,744 0 1,696
-81 NTES 50 53.61 90.58 -1.75% 4,529 372 1,849
-10 NTIC 70 13.36 12.91 -1.07% 904 0 -32
-32 NUE 25 51.15 173.96 -0.72% 4,349 0 3,070
4 NVDA 3 287.88 212.44 0.59% 637 0 -226
28 NVMI 25 39.00 96.48 1.19% 2,412 0 1,437
-384 NVO 50 51.02 131.53 -5.52% 6,576 351 4,025
4 NWBI 70 15.90 14.38 0.42% 1,006 0 -107
10 NWE 20 70.42 58.46 0.91% 1,169 -2 -239
-4 NWLI 4 272.50 273.10 -0.33% 1,092 0 2
13 NWN 20 71.38 52.13 1.22% 1,043 0 -385
20 NX 50 18.70 26.87 1.55% 1,343 0 408
35 NXST 8 126.02 215.53 2.05% 1,724 0 716
0 ODC 28 35.90 36.50 1.30% 1,022 0 17
21 ODFL 45 109.04 374.22 0.12% 16,840 0 11,933
27 OFLX 12 85.50 108.96 2.12% 1,308 0 282
8 OGE 60 41.84 40.00 0.33% 2,400 4 -111
11 OHI 25 43.71 29.94 1.51% 748 0 -344
-72 OII 80 13.03 20.44 -4.22% 1,635 0 593
5 OLED 6 177.69 137.43 0.62% 825 0 -242
48 OLLI 18 56.10 59.33 4.71% 1,068 0 58
-92 OLN 150 16.84 63.53 -0.96% 9,530 0 7,004
12 OLP 33 28.28 24.54 1.51% 810 0 -123
33 OMC 15 79.53 89.85 2.50% 1,348 0 155
213 OMI 150 6.66 22.09 6.87% 3,314 0 2,314
-24 ORCL 45 54.90 89.99 -0.60% 4,050 0 1,579
-8 ORI 40 23.40 26.19 -0.74% 1,048 0 112
-81 ORLY 10 387.07 804.87 -1.00% 8,049 243 4,178
-1 OSIS 12 89.18 95.34 -0.08% 1,144 0 74
3 OTEX 20 47.18 33.12 0.39% 662 0 -281
19 PAC 8 130.36 181.61 1.33% 1,453 0 410
121 PAG 20 51.48 137.30 4.60% 2,746 0 1,716
218 PAYC 15 226.44 355.99 4.26% 5,340 97 1,943
72 PAYX 45 81.83 119.88 1.36% 5,395 0 1,712
-4 PB 15 73.89 76.83 -0.32% 1,152 0 44
0 PBCT 120 16.25 19.41 0.00% 2,329 0 379
-10 PCAR 20 70.30 111.40 -0.43% 2,228 0 822
23 PCH 25 42.16 50.28 1.86% 1,257 0 203
3 PDCO 40 23.05 30.79 0.23% 1,232 0 310
2 PEBO 30 32.89 29.92 0.17% 898 0 -89
-8 PEG 85 58.04 62.07 -0.15% 5,276 0 343
-37 PENN 25 36.85 34.69 -4.12% 867 0 -54
-65 PEP 30 136.03 170.00 -1.25% 5,100 0 1,019
24 PETS 30 28.50 22.38 3.68% 671 0 -184
0 PFPT 8 127.15 175.90 0.00% 1,407 0 390
-34 PG 20 122.41 142.20 -1.19% 2,844 0 396
-374 PGR 70 73.77 133.71 -3.84% 9,360 0 4,196
79 PH 15 176.91 337.28 1.58% 5,059 430 2,406
34 PHI 50 19.77 26.70 2.57% 1,335 0 346
13 PII 15 89.98 118.73 0.74% 1,781 0 431
8 PKG 10 99.98 143.51 0.57% 1,435 0 435
35 PKI 10 95.99 143.98 2.52% 1,440 0 480
18 PLCE 15 69.83 47.79 2.62% 717 0 -331
-4 PLNT 11 86.46 83.87 -0.48% 923 0 -28
59 PLUS 90 42.70 52.68 1.27% 4,741 0 898
-14 PLXS 15 72.32 99.12 -0.96% 1,487 0 402
-1 PMT 30 23.52 15.50 -0.16% 465 0 -240
-12 PNC 15 155.51 165.39 -0.48% 2,481 0 148
68 PNR 35 36.71 59.64 3.36% 2,087 0 803
58 PNW 40 89.61 77.88 1.90% 3,115 0 -469
-5 PODD 5 211.77 291.04 -0.36% 1,455 0 396
65 POOL 4 228.14 416.25 4.07% 1,665 0 752
8 POR 15 62.43 48.99 1.12% 735 0 -202
-7 POWI 20 52.01 89.33 -0.37% 1,787 0 746
14 POWL 25 36.53 44.91 1.22% 1,123 0 210
13 PPG 20 115.76 133.64 0.50% 2,673 0 358
16 PPL 100 35.30 29.79 0.52% 2,978 0 -552
-22 PRA 100 35.18 19.50 -1.09% 1,950 0 -1,568
0 PRAH 9 110.95 165.21 0.00% 1,487 0 488
-8 PRGO 18 57.96 37.41 -1.22% 673 0 -370
5 PRI 8 136.89 164.14 0.36% 1,313 0 218
17 PRLB 10 100.00 32.73 5.58% 327 0 -673
38 PRO 20 50.23 28.23 7.26% 565 0 -440
136 PSA 15 255.91 315.54 2.95% 4,733 0 894
0 PVH 11 89.28 93.62 0.05% 1,030 0 48
-30 PXD 8 141.00 222.07 -1.69% 1,777 0 649
90 PYPL 23 111.96 87.36 4.67% 2,009 0 -566
14 PZZA 25 52.92 95.40 0.58% 2,385 0 1,062
1 QGEN 25 37.14 49.32 0.08% 1,233 0 304
33 QLYS 11 92.44 122.71 2.50% 1,350 0 333
35 QTEC 9 108.42 127.29 3.14% 1,146 0 170
0 RAVN 30 30.75 58.08 0.00% 1,742 0 820
-2 RBC 12 89.48 250.76 -0.07% 3,009 0 1,935
-158 RE 10 256.23 343.50 -4.39% 3,435 0 873
-22 REGN 3 398.81 754.44 -0.95% 2,263 0 1,067
9 RELX 150 23.95 30.02 0.20% 4,504 0 911
-108 RES 240 4.13 9.32 -4.60% 2,238 0 1,247
-82 REX 135 8.43 33.55 -1.79% 4,529 0 3,391
-94 RGLD 20 125.31 126.45 -3.58% 2,529 0 23
-2 RGR 20 51.11 57.47 -0.17% 1,149 0 127
36 RHI 15 60.20 88.16 2.76% 1,322 0 419
-200 RJF 68 57.34 110.19 -2.60% 7,493 0 3,594
-4 RL 8 121.49 127.29 -0.42% 1,018 0 46
-44 RLI 10 96.03 128.98 -3.31% 1,290 0 330
-45 RMD 20 133.20 227.08 -0.98% 4,542 432 1,878
16 RNG 4 242.39 46.12 9.76% 184 0 -785
-304 RNR 25 187.26 200.16 -5.72% 5,004 0 322
5 ROG 8 115.21 141.06 0.43% 1,128 0 207
63 ROK 25 162.26 288.19 0.88% 7,205 0 3,148
-27 ROL 113 22.82 36.29 -0.66% 4,101 412 1,522
0 ROLL 5 180.43 208.32 0.00% 1,042 0 139
10 ROP 15 375.73 436.33 0.15% 6,545 0 909
-64 ROST 45 108.42 117.64 -1.19% 5,294 0 415
0 RP 15 60.91 88.72 0.00% 1,331 0 417
21 RPM 15 75.35 92.44 1.54% 1,387 0 256
1 RS 8 116.38 232.44 0.03% 1,860 0 928
-161 RSG 60 85.36 123.15 -2.13% 7,389 0 2,267
30 RUTH 45 21.69 17.93 3.85% 807 0 -169
-24 RY 45 79.11 102.38 -0.52% 4,607 0 1,047
86 RYAAY 50 62.66 94.89 1.84% 4,745 220 1,612
13 RYN 30 29.30 37.55 1.16% 1,126 0 248
0 SAFM 10 164.92 204.00 0.00% 2,040 0 391
-23 SAFT 10 94.15 84.17 -2.69% 842 0 -100
-10 SAIA 10 93.97 295.20 -0.35% 2,952 0 2,012
48 SAM 5 366.38 414.31 2.40% 2,072 0 240
10 SAP 8 137.44 122.40 1.01% 979 0 -120
119 SBAC 20 252.10 308.08 1.98% 6,162 0 1,120
134 SBH 70 13.41 18.23 11.77% 1,276 0 338
57 SBNY 8 144.40 144.31 5.17% 1,154 0 -1
-1 SBSI 25 36.78 38.20 -0.08% 955 0 36
-17 SBUX 30 88.83 110.04 -0.51% 3,301 0 636
-19 SCL 40 95.66 112.91 -0.42% 4,516 0 690
23 SCVL 27 35.39 28.73 3.05% 776 0 -180
-23 SEDG 9 111.05 328.05 -0.77% 2,952 0 1,953
18 SEE 30 34.61 55.56 1.12% 1,667 0 628
5 SEIC 15 68.86 64.22 0.48% 963 0 -70
19 SGEN 20 71.67 139.82 0.68% 2,796 0 1,363
5 SHEN 20 47.23 20.55 1.31% 411 0 -534
0 SHI 35 27.00 15.34 0.00% 537 0 -408
22 SHOO 25 38.08 37.53 2.40% 938 0 -14
310 SHOP 100 33.75 53.64 6.13% 5,364 178 1,989
145 SHW 72 59.54 245.76 0.83% 17,695 309 13,408
41 SIG 30 26.77 81.22 1.72% 2,437 0 1,634
-78 SIGI 45 79.43 92.79 -1.83% 4,176 0 601
0 SINA 25 39.38 43.26 0.00% 1,082 0 97
80 SIVB 4 265.95 337.28 6.31% 1,349 0 285
21 SIX 25 39.21 28.18 3.13% 704 0 -276
0 SJI 75 32.45 36.12 0.00% 2,709 0 275
-152 SJM 45 109.62 149.69 -2.20% 6,736 0 1,803
16 SJW 55 69.19 80.36 0.36% 4,420 0 614
46 SKT 80 13.12 20.17 2.91% 1,614 0 564
-94 SLB 30 34.67 52.92 -5.58% 1,588 0 548
90 SLGN 120 30.85 54.84 1.39% 6,581 0 2,879
30 SMG 9 120.00 83.22 4.18% 749 0 -331
58 SNA 15 166.05 255.65 1.54% 3,835 0 1,344
30 SNN 100 46.66 28.54 1.04% 2,854 0 -1,813
26 SNPS 20 137.67 370.16 0.35% 7,403 0 4,650
8 SNX 7 141.53 105.41 1.14% 738 0 -253
-9 SO 20 59.40 68.83 -0.68% 1,377 0 188
9 SON 60 61.86 61.62 0.24% 3,698 0 -14
20 SPG 8 138.66 132.30 1.93% 1,058 0 -51
71 SPGI 10 255.96 386.39 1.88% 3,864 0 1,304
-26 SQM 30 30.75 96.53 -0.90% 2,896 0 1,974
13 SRCL 17 63.48 55.52 1.42% 944 0 -135
-2 SRE 25 150.55 160.94 -0.06% 4,024 0 260
12 SSB 14 78.49 81.61 1.03% 1,143 0 44
19 SSD 14 84.69 112.27 1.24% 1,572 0 386
21 SSNC 15 66.13 63.19 2.28% 948 0 -44
35 STC 25 40.47 50.95 2.86% 1,274 0 262
83 STE 15 145.61 220.75 2.56% 3,311 0 1,127
-46 STLD 30 28.42 124.15 -1.21% 3,724 0 2,872
0 STMP 13 88.73 329.61 0.00% 4,285 0 3,131
11 STN 30 31.61 53.32 0.71% 1,600 0 651
-6 STT 15 78.84 92.60 -0.43% 1,389 0 206
6 STWD 40 25.96 21.58 0.72% 863 0 -175
-18 STZ 15 205.75 232.34 -0.52% 3,485 0 399
65 SUI 15 137.76 163.12 2.72% 2,447 1,069 380
48 SWK 20 143.03 94.09 2.62% 1,882 0 -979
-2 SWKS 8 115.95 113.98 -0.17% 912 0 -16
-1 SWX 15 79.95 67.53 -0.10% 1,013 0 -186
17 SXI 15 74.29 121.16 0.97% 1,817 0 703
3 SXT 17 61.23 77.75 0.21% 1,322 0 281
8 SYK 25 219.52 279.91 0.12% 6,998 0 1,510
54 SYNA 15 81.45 138.19 2.66% 2,073 0 851
-27 SYY 30 76.35 77.27 -1.17% 2,318 0 27
8 TAP 18 55.51 53.80 0.79% 968 0 -31
2 TARO 15 72.66 30.90 0.36% 464 0 -626
20 TCX 15 57.03 34.63 3.98% 519 0 -336
-38 TDG 10 502.13 724.77 -0.52% 7,248 0 2,226
24 TDOC 9 110.94 33.71 8.53% 303 0 -695
73 TDY 15 319.00 434.94 1.13% 6,524 0 1,739
70 TEAM 7 154.28 180.44 5.86% 1,263 0 183
0 TECD 8 144.05 144.90 0.00% 1,159 0 7
253 TECH 80 49.90 84.79 3.87% 6,783 0 2,791
27 TER 15 68.09 110.32 1.67% 1,655 0 633
1 TEVA 80 12.76 10.67 0.09% 854 0 -168
4 TFSL 45 22.00 14.46 0.70% 651 0 -339
104 TFX 10 338.81 260.84 4.16% 2,608 0 -780
185 TGT 55 110.39 180.29 1.91% 9,916 0 3,844
61 THO 15 86.88 103.01 4.12% 1,545 0 242
-99 TJX 90 56.32 81.55 -1.32% 7,339 0 2,270
42 TKR 20 54.09 86.26 2.50% 1,725 0 643
-2 TLK 35 26.86 26.13 -0.17% 915 0 -26
-21 TM 10 135.50 146.82 -1.41% 1,468 0 113
-47 TMO 15 294.24 590.97 -0.53% 8,865 0 4,451
7 TMP 14 88.37 76.88 0.68% 1,076 0 -161
-12 TNC 50 78.52 71.44 -0.32% 3,572 0 -354
21 TOL 20 48.11 61.82 1.71% 1,236 0 274
0 TOT 20 49.38 48.30 0.00% 966 0 -22
-213 TPL 5 694.51 1,898.76 -2.20% 9,494 0 6,021
-20 TR 64 31.92 45.02 -0.69% 2,882 0 839
40 TREE 10 307.33 45.47 9.58% 455 0 -2,619
187 TREX 80 45.41 58.39 4.17% 4,672 0 1,039
-25 TRN 50 21.61 28.23 -1.76% 1,412 0 331
40 TRNO 31 61.76 66.39 1.96% 2,058 0 144
65 TROW 8 136.42 128.89 6.72% 1,031 0 -60
-186 TRV 25 146.40 179.50 -3.98% 4,488 0 828
-12 TSCO 40 95.42 230.20 -0.13% 9,208 0 5,391
137 TSLA 15 52.45 192.16 5.00% 2,882 0 2,096
106 TSM 85 58.27 96.88 1.31% 8,235 0 3,282
-1 TSN 15 81.20 65.41 -0.11% 981 0 -237
8 TTC 50 74.12 113.00 0.13% 5,650 0 1,944
13 TTD 3 305.30 56.94 8.23% 171 0 -745
8 TTWO 9 112.36 113.34 0.78% 1,020 0 9
-16 TXN 8 133.41 181.51 -1.06% 1,452 0 385
30 TXRH 15 64.12 103.81 1.95% 1,557 0 595
27 TXT 20 48.12 75.83 1.78% 1,517 0 554
44 TYL 5 259.80 345.11 2.61% 1,726 1,177 427
13 UBA 45 23.53 19.16 1.48% 862 0 -197
0 UBP 50 18.86 16.65 0.00% 832 0 -110
9 UBSI 28 34.36 41.24 0.78% 1,155 0 193
35 UFPI 20 50.68 98.67 1.78% 1,973 0 960
164 UGI 100 41.62 42.39 4.03% 4,239 0 77
1 UHAL 3 346.92 69.27 0.67% 208 0 -833
-47 UHS 20 152.76 151.52 -1.53% 3,030 0 -25
8 UHT 8 130.37 56.87 1.85% 455 0 -588
-78 UL 80 61.51 50.28 -1.91% 4,023 0 -898
-16 ULTA 5 228.91 521.66 -0.62% 2,608 0 1,464
-64 UMBF 75 65.37 90.57 -0.93% 6,793 0 1,890
0 UN 80 59.70 60.50 0.00% 4,840 0 64
1 UNF 5 210.20 202.31 0.10% 1,012 0 -39
-520 UNH 15 232.78 466.88 -6.91% 7,003 616 3,511
35 UNP 15 165.06 211.02 1.11% 3,165 0 689
55 UPS 10 105.24 190.90 2.98% 1,909 0 857
42 URI 7 160.08 463.47 1.31% 3,244 0 2,124
-7 USB 18 55.18 49.32 -0.76% 888 0 -105
0 USNA 15 75.19 60.43 0.02% 906 0 -221
130 USPH 40 126.14 103.89 3.23% 4,156 0 -890
-32 UTHR 10 103.99 257.66 -1.25% 2,577 0 1,537
14 UTMD 11 93.20 93.60 1.42% 1,030 0 4
0 UTX 20 136.39 85.65 0.00% 1,713 0 -1,015
-5 UVV 20 50.98 55.36 -0.47% 1,107 0 88
-22 V 30 175.45 231.54 -0.32% 6,946 0 1,683
0 VAR 30 117.74 177.07 0.00% 5,312 0 1,780
36 VEEV 8 158.87 178.73 2.62% 1,430 0 159
-3 VFC 30 89.19 31.79 -0.27% 954 0 -1,722
-19 VGR 80 13.63 12.96 -1.82% 1,037 0 -54
-63 VLO 15 94.29 132.84 -3.08% 1,993 0 578
15 VMC 8 145.08 186.94 0.98% 1,496 0 335
-57 VMI 8 152.60 325.44 -2.16% 2,604 0 1,383
8 VMW 8 159.20 124.64 0.84% 997 0 -276
13 VRSK 7 170.67 186.99 0.97% 1,309 0 114
10 VRSN 5 209.57 223.16 0.94% 1,116 0 68
0 VRTU 20 48.95 51.32 0.00% 1,026 0 48
-51 VRTX 4 245.45 305.35 -4.02% 1,221 0 240
20 VSAT 15 60.34 36.28 3.79% 544 0 -361
-26 VSEC 30 30.33 55.83 -1.55% 1,675 0 765
15 VTR 18 58.77 52.74 1.64% 949 0 -109
0 VZ 18 58.63 41.85 -0.05% 753 0 -302
44 WAL 17 57.97 80.02 3.31% 1,360 0 375
6 WASH 20 49.18 43.93 0.67% 879 0 -105
75 WAT 15 216.62 345.09 1.47% 5,176 0 1,927
6 WBA 20 53.69 37.64 0.76% 753 0 -321
0 WCG 10 329.97 349.92 0.00% 3,499 0 200
-41 WCN 30 90.17 132.50 -1.02% 3,975 0 1,270
40 WD 14 78.77 99.32 3.00% 1,390 0 288
22 WDC 15 70.17 44.65 3.48% 670 0 -383
34 WDFC 5 190.32 185.77 3.82% 929 0 -23
51 WEC 40 94.97 96.28 1.34% 3,851 0 52
16 WELL 12 87.70 76.31 1.80% 916 0 -137
3 WEN 45 22.93 22.45 0.29% 1,010 0 -22
5 WEX 4 224.16 192.26 0.70% 769 0 -128
-21 WFC 50 50.13 47.31 -0.88% 2,365 0 -141
0 WHG 30 28.28 12.69 0.00% 381 0 -468
-12 WIRE 18 57.99 166.78 -0.39% 3,002 0 1,958
42 WIX 8 148.36 95.92 5.81% 767 0 -420
-1 WLFC 17 59.45 58.40 -0.07% 993 0 -18
0 WLTW 5 213.69 231.56 0.00% 1,158 0 89
-36 WM 9 124.23 151.41 -2.59% 1,363 0 245
-19 WMT 10 116.02 143.58 -1.29% 1,436 0 276
66 WOR 55 44.27 60.29 2.03% 3,316 0 881
34 WPP 15 64.01 62.21 3.80% 933 0 -27
-56 WRB 20 51.56 66.66 -4.04% 1,333 0 302
118 WRLD 13 82.09 106.91 9.24% 1,390 0 323
63 WSM 14 73.73 144.09 3.25% 2,017 0 985
78 WSO 7 174.20 312.14 3.71% 2,185 0 966
37 WST 7 174.38 278.23 1.96% 1,948 0 727
-215 WTM 3 1,096.55 1,436.89 -4.74% 4,311 0 1,021
0 WTR 55 44.70 51.94 0.00% 2,857 0 398
25 WTS 10 107.15 171.02 1.48% 1,710 0 639
5 WWD 15 107.14 105.94 0.31% 1,589 0 -18
31 WY 30 30.25 35.97 2.92% 1,079 0 172
19 XEL 80 62.56 69.98 0.34% 5,599 0 594
0 XLNX 12 90.98 194.92 0.00% 2,339 0 1,247
-55 XOM 16 60.09 112.05 -3.00% 1,793 0 831
1 XPO 10 96.00 43.59 0.23% 436 0 -524
-5 XYL 12 87.98 105.03 -0.43% 1,260 0 205
0 Y 3 771.27 847.79 0.00% 2,543 264 230
0 YORW 20 48.77 46.15 -0.05% 923 0 -52
-19 YUM 45 113.77 128.91 -0.33% 5,801 0 681
85 ZBRA 4 238.00 350.01 6.45% 1,400 0 448
0 ZEN 12 89.81 77.48 0.00% 930 0 -148
9 ZTS 8 145.40 169.54 0.67% 1,356 0 193

Performance

Performance

Risk-Adjusted Excess Return

Sharpe Ratio

Rolling 5-Day Volatilities

Daily 5% Value-at-Risk (VaR)

Rolling Betas

Action Type Time Symbol Quantity Price Limit Status
Payment Date Ex-Dividend Date Ticker Position Dividend Per Share Total Dividend (USD)