Stockfuse: Virtual Stock Trading Games Made Social

CSM PermaBull (330)

Chat

1D 1W 1M MTD YTD All Time

–

Calculate

Net Liquidation Value	Cash	Buying Power	Leverage	1D P&L	More
1,522,399 USD	-330,248	1,192,151	1.22	10,877 (0.72%)

1D P&L	Symbol	Position	Avg Cost	Mark Price	1D Chg (%)	Mkt Value	Rlz P&L	Unrlz P&L
12	A	14	85.45	155.10	0.54%	2,171	0	975
5	AAN	17	58.04	27.96	1.12%	475	0	-511
30	AAON	25	47.45	63.26	1.97%	1,582	737	395
-22	AAP	7	134.15	206.36	-1.51%	1,445	0	505
2	AAPL	20	53.33	147.05	0.07%	2,941	534	1,874
-55	ABC	15	85.30	121.91	-2.90%	1,829	135	549
17	ABG	10	95.70	195.27	0.89%	1,953	0	996
3	ABM	142	38.83	46.69	0.04%	6,630	-28	1,116
107	ABMD	6	166.83	348.88	5.40%	2,093	0	1,092
17	ABR	60	14.78	18.33	1.55%	1,100	0	213
9	ABT	15	81.48	122.20	0.50%	1,833	112	611
12	ACGL	21	47.10	39.99	1.45%	840	0	-149
-3	ACIW	29	35.62	32.42	-0.37%	940	0	-93
30	ACN	8	190.95	320.46	1.19%	2,564	361	1,036
9	ACRE	60	16.88	14.55	1.04%	873	0	-140
20	ADBE	3	276.87	632.08	1.04%	1,896	750	1,066
-28	ADI	10	112.56	169.97	-1.59%	1,700	135	574
1	ADM	20	45.56	58.80	0.07%	1,176	0	265
13	ADP	10	161.09	213.27	0.60%	2,133	196	522
13	ADS	10	103.42	92.23	1.47%	922	0	-112
-2	ADSK	5	207.03	328.71	-0.14%	1,644	0	608
10	AEE	12	84.49	86.12	0.97%	1,033	0	20
8	AEP	10	95.89	89.67	0.88%	897	253	-62
58	AFG	25	107.97	131.90	1.81%	3,298	0	598
17	AFL	25	51.61	55.60	1.22%	1,390	0	100
0	AGN	5	201.10	193.02	0.00%	965	0	-40
8	AGNC	50	19.34	15.89	0.98%	795	0	-172
62	AGYS	28	36.40	57.22	4.05%	1,602	0	583
12	AIN	15	74.17	83.25	0.95%	1,249	0	136
23	AIR	22	45.02	34.02	3.12%	748	0	-242
-12	AIT	15	69.39	85.85	-0.92%	1,288	0	247
21	AIZ	7	142.52	158.73	1.92%	1,111	0	113
17	AJG	10	89.62	138.60	1.21%	1,386	378	490
1	AJRD	18	55.90	46.57	0.11%	838	0	-168
156	ALB	13	86.63	218.69	5.82%	2,843	0	1,717
-36	ALGN	4	270.24	699.00	-1.28%	2,796	0	1,715
13	ALLE	7	138.90	137.27	1.33%	961	0	-11
-20	ALOT	50	12.99	16.24	-2.40%	812	0	162
32	ALRM	21	47.66	85.47	1.83%	1,795	0	794
16	ALV	14	76.83	98.21	1.18%	1,375	0	299
0	ALXN	10	105.78	182.41	0.00%	1,824	0	766
-5	AMAT	15	67.36	142.40	-0.25%	2,136	0	1,126
1	AME	10	87.83	136.85	0.10%	1,368	442	490
-283	AMED	5	197.88	199.91	-22.04%	1,000	0	10
62	AMG	15	82.47	165.05	2.55%	2,476	0	1,239
23	AMGN	4	224.51	233.97	2.51%	936	0	38
71	AMN	13	78.30	106.62	5.38%	1,386	0	368
5	AMSF	15	70.04	56.73	0.59%	851	0	-200
-22	AMT	10	214.02	282.72	-0.77%	2,827	619	687
19	AMZN	1	1,826.26	3,374.81	0.57%	3,375	599	1,549
-5	ANET	4	223.47	380.62	-0.34%	1,522	0	629
0	ANSS	5	213.10	373.18	-0.03%	1,866	1,224	800
-190	ANTM	10	251.74	376.67	-4.81%	3,767	0	1,249
42	AON	15	188.20	262.25	1.09%	3,934	0	1,111
-8	AOS	30	46.26	71.30	-0.35%	2,139	-114	751
5	APD	5	215.55	288.68	0.33%	1,443	800	366
1	APH	20	44.51	73.65	0.07%	1,473	717	583
31	APOG	30	33.57	39.68	2.69%	1,190	0	183
18	ARI	60	18.22	15.33	2.03%	920	0	-173
-3	AROW	52	36.93	35.80	-0.17%	1,862	-251	-59
-19	ARW	14	78.56	117.80	-1.16%	1,649	0	549
10	ASH	30	74.58	83.35	0.42%	2,500	0	263
-3	ASML	5	249.50	794.95	-0.07%	3,975	0	2,727
3	ASR	5	198.38	178.57	0.38%	893	0	-99
10	ASTE	22	45.42	59.97	0.80%	1,319	0	320
12	ATNI	25	57.85	44.50	1.06%	1,112	0	-334
18	ATO	9	118.14	101.33	2.03%	912	0	-151
8	ATR	10	118.19	127.59	0.62%	1,276	-88	94
-10	ATRI	2	658.06	626.33	-0.80%	1,253	0	-63
27	ATRO	40	25.49	16.62	4.27%	665	0	-355
-17	ATVI	15	54.62	80.32	-1.42%	1,205	287	385
7	AVA	20	51.24	43.14	0.79%	863	0	-162
6	AVB	4	225.25	229.27	0.61%	917	0	16
0	AVD	50	17.38	15.35	0.03%	768	0	-101
0	AVGO	5	284.29	487.93	0.02%	2,440	448	1,018
-15	AVY	15	113.61	211.77	-0.47%	3,177	0	1,472
33	AWK	10	127.20	179.76	1.85%	1,798	244	526
38	AWR	30	89.26	91.55	1.40%	2,746	46	69
0	AXE	10	98.05	97.85	0.00%	978	0	-2
12	AXP	8	133.42	169.58	0.90%	1,357	0	289
4	AXS	15	63.83	51.27	0.51%	769	0	-188
21	AYI	8	118.28	176.26	1.51%	1,410	0	464
42	AYX	7	157.04	74.31	8.70%	520	0	-579
28	AZN	25	50.46	58.41	1.92%	1,460	0	199
-6	AZO	1	1,137.08	1,639.61	-0.35%	1,640	-190	503
16	AZPN	20	123.56	146.44	0.56%	2,929	0	458
22	AZZ	55	44.49	52.61	0.77%	2,894	0	447
12	B	15	65.99	49.23	1.69%	738	0	-251
9	BA	3	340.49	229.89	1.39%	690	0	-332
1	BAH	15	76.53	82.00	0.05%	1,230	0	82
-66	BAK	60	14.36	21.15	-4.94%	1,269	0	407
26	BANF	15	60.13	56.48	3.22%	847	0	-55
-14	BAX	20	82.26	74.43	-0.94%	1,489	398	-157
23	BBY	11	89.70	115.38	1.83%	1,269	0	282
16	BCE	20	47.57	50.49	1.57%	1,010	96	58
10	BCH	55	21.92	17.38	1.05%	956	0	-250
93	BCPC	50	99.21	132.77	1.42%	6,638	0	1,678
0	BDGE	30	31.39	24.43	0.00%	733	0	-209
-141	BDX	12	257.25	243.02	-4.61%	2,916	-94	-171
17	BEN	40	24.20	31.04	1.40%	1,242	0	274
22	BF.B	45	56.97	70.43	0.69%	3,169	649	605
39	BFAM	10	164.01	145.78	2.78%	1,458	440	-182
4	BHE	33	27.81	26.08	0.42%	861	0	-57
14	BIDU	7	134.14	165.80	1.21%	1,161	0	222
37	BIG	40	26.61	55.04	1.72%	2,202	0	1,137
-4	BIIB	3	336.04	336.59	-0.36%	1,010	0	2
9	BIO	5	355.81	764.12	0.23%	3,821	575	2,042
32	BIP	50	48.38	54.91	1.18%	2,746	0	326
-3	BJRI	25	42.20	38.99	-0.33%	975	0	-80
59	BKE	38	25.63	42.13	3.79%	1,601	0	627
7	BKH	12	83.63	70.54	0.86%	846	0	-157
122	BKNG	1	2,055.26	2,207.20	5.86%	2,207	-79	152
22	BLK	3	545.75	889.11	0.84%	2,667	334	1,030
15	BLKB	13	81.34	71.24	1.68%	926	0	-131
36	BLL	20	73.45	80.80	2.27%	1,616	166	147
6	BMI	20	63.05	101.02	0.31%	2,020	376	759
15	BMRC	22	44.08	35.80	1.97%	788	0	-182
17	BMRN	12	88.56	77.92	1.88%	935	0	-128
-1	BMY	15	66.49	68.42	-0.08%	1,026	0	29
9	BOH	11	91.49	83.46	0.96%	918	0	-88
15	BOKF	13	79.75	86.48	1.32%	1,124	0	87
-3	BR	16	122.56	173.92	-0.10%	2,783	0	822
-17	BRC	45	56.53	53.66	-0.70%	2,415	0	-129
16	BRK.B	10	209.14	280.25	0.57%	2,802	0	711
-5	BRKR	20	50.51	81.37	-0.31%	1,627	0	617
10	BRO	20	36.81	54.20	0.93%	1,084	1,280	348
12	BRT	55	17.21	17.48	1.22%	961	0	15
-3	BTI	25	36.50	37.31	-0.32%	933	502	20
16	BURL	5	232.50	335.80	0.99%	1,679	439	516
-8	BWA	30	34.66	46.51	-0.55%	1,395	0	356
19	CABO	3	1,712.53	1,963.35	0.33%	5,890	0	752
-137	CACC	8	451.10	545.03	-3.04%	4,360	0	751
-4	CACI	5	216.88	251.97	-0.35%	1,260	992	175
-2	CAG	20	33.69	32.27	-0.34%	645	-391	-28
-126	CAH	15	60.27	50.58	-14.29%	759	0	-145
28	CAKE	25	39.91	44.14	2.63%	1,104	0	106
8	CALM	25	36.80	34.37	0.88%	859	0	-61
16	CASS	20	52.87	42.52	1.86%	850	0	-207
34	CASY	10	166.42	196.20	1.78%	1,962	128	298
18	CAT	7	138.94	207.16	1.28%	1,450	0	478
25	CATO	60	17.23	16.56	2.60%	994	0	-40
5	CB	15	160.76	172.53	0.21%	2,588	0	177
-20	CBOE	8	125.63	120.98	-2.03%	968	0	-37
0	CBPO	8	116.78	119.99	0.00%	960	0	26
10	CBSH	15	70.60	68.99	0.94%	1,035	0	-24
-2	CBT	25	43.57	53.21	-0.16%	1,330	0	241
13	CBU	15	69.10	72.39	1.23%	1,086	0	49
-6	CCI	10	146.14	194.47	-0.33%	1,945	301	483
32	CCK	12	80.00	100.12	2.72%	1,201	0	241
38	CCL	25	43.34	22.54	7.18%	564	0	-520
-128	CCMP	6	165.48	124.80	-14.61%	749	0	-244
11	CCOI	14	76.79	75.34	1.05%	1,055	0	-20
9	CDNS	14	78.05	151.75	0.42%	2,124	0	1,032
24	CDW	10	140.60	190.65	1.28%	1,906	0	500
4	CE	9	109.22	153.01	0.32%	1,377	0	394
-3	CERN	15	76.77	79.88	-0.26%	1,198	0	47
21	CFR	11	92.96	112.01	1.73%	1,232	0	209
21	CGNX	20	52.25	91.21	1.15%	1,824	0	779
25	CHCT	20	50.08	49.79	2.60%	996	0	-6
0	CHD	30	72.99	83.75	0.00%	2,512	155	323
47	CHDN	6	160.72	191.00	4.29%	1,146	0	182
-26	CHE	5	437.03	469.69	-1.09%	2,348	273	163
44	CHH	10	104.47	119.66	3.84%	1,197	0	152
-6	CHKP	10	118.17	125.55	-0.49%	1,256	120	74
-9	CHRW	15	86.66	89.75	-0.70%	1,346	0	46
14	CHT	95	36.67	42.70	0.35%	4,056	0	573
0	CHTR	2	534.70	769.70	-0.02%	1,539	0	470
-126	CI	5	220.25	206.21	-10.91%	1,031	0	-70
-21	CIGI	12	85.56	129.86	-1.35%	1,558	0	532
20	CIM	50	22.58	15.00	2.67%	750	0	-379
13	CINF	30	112.44	116.34	0.38%	3,490	0	117
0	CKH	25	40.72	41.50	0.00%	1,038	0	20
23	CL	34	74.48	78.89	0.85%	2,682	0	150
0	CLGX	20	49.00	79.99	0.00%	1,600	0	620
-32	CLX	15	159.04	163.55	-1.27%	2,453	92	68
16	CM	14	83.09	116.07	1.01%	1,625	0	462
-4	CMC	50	21.06	31.74	-0.25%	1,587	0	534
17	CMCSA	50	46.98	58.32	0.59%	2,916	0	567
-1	CME	5	207.98	208.23	-0.11%	1,041	0	1
-77	CMI	26	173.06	228.18	-1.29%	5,933	0	1,433
-1	CMS	15	68.76	63.21	-0.11%	948	0	-83
-129	CNC	70	50.27	67.25	-2.66%	4,708	0	1,188
10	CNI	10	91.53	108.72	0.96%	1,087	35	172
21	CNP	40	27.14	26.24	2.06%	1,050	0	-36
13	CNXN	22	44.30	46.93	1.27%	1,032	0	58
36	CODI	50	22.96	25.98	2.81%	1,299	0	151
12	COG	60	14.73	16.05	1.26%	963	0	80
62	COHR	6	156.48	241.53	4.46%	1,449	0	510
17	COLM	11	91.43	102.86	1.50%	1,131	0	126
-13	COO	5	304.46	411.39	-0.61%	2,057	259	535
15	COP	15	58.90	55.95	1.87%	839	0	-44
48	COST	6	306.27	443.27	1.85%	2,660	98	822
0	COUP	8	166.81	216.46	0.02%	1,732	0	397
0	CP	4	270.95	73.70	0.01%	295	0	-789
93	CPK	35	92.50	129.60	2.10%	4,536	141	1,299
-2	CPRT	10	81.83	148.18	-0.11%	1,482	738	664
35	CR	26	87.60	98.22	1.39%	2,554	0	276
-8	CRH	26	38.02	50.26	-0.57%	1,307	0	318
-45	CRL	7	176.48	409.96	-1.55%	2,870	0	1,634
190	CRM	30	156.61	250.61	2.59%	7,518	104	2,820
27	CRMT	10	117.40	158.20	1.71%	1,582	0	408
-8	CRUS	12	80.12	79.39	-0.87%	953	0	-9
78	CRVL	23	82.71	157.73	2.20%	3,628	0	1,726
3	CSGP	2	611.09	87.94	1.96%	176	515	-1,046
5	CSL	6	160.59	204.01	0.43%	1,224	0	261
3	CSX	14	79.06	32.15	0.75%	450	0	-657
91	CTAS	20	249.04	392.14	1.17%	7,843	0	2,862
0	CTL	70	13.59	11.00	0.00%	770	0	-181
17	CTS	30	29.98	34.95	1.63%	1,048	0	149
-11	CTSH	60	64.94	73.41	-0.24%	4,405	0	508
3	CTXS	8	122.36	101.30	0.38%	810	0	-168
0	CUB	14	64.84	75.01	0.00%	1,050	0	142
2	CUBE	30	32.91	50.30	0.15%	1,509	0	522
20	CVCO	8	231.57	240.73	1.06%	1,926	0	73
-8	CVGW	15	74.17	51.76	-1.07%	776	0	-336
-22	CVS	15	73.45	80.06	-1.82%	1,201	0	99
9	CVX	9	111.71	101.24	0.96%	911	0	-94
13	CW	7	148.02	120.87	1.57%	846	0	-190
0	CWST	19	54.20	68.59	-0.01%	1,303	0	273
36	CWT	30	51.68	65.77	1.87%	1,973	0	423
-14	CYBR	8	118.94	141.63	-1.21%	1,133	0	182
8	D	13	86.35	76.08	0.79%	989	0	-133
37	DAR	30	28.58	69.71	1.78%	2,091	0	1,234
-2	DCI	25	50.63	66.54	-0.15%	1,663	120	398
106	DDS	15	65.12	172.13	4.30%	2,582	0	1,605
56	DE	15	164.08	364.38	1.03%	5,466	0	3,004
25	DEI	22	45.46	32.80	3.60%	722	0	-279
29	DENN	50	20.29	15.40	3.91%	770	0	-244
9	DEO	7	160.86	201.72	0.64%	1,412	0	286
6	DG	6	158.21	235.85	0.40%	1,415	0	466
6	DGX	10	110.67	147.35	0.42%	1,474	146	367
31	DHR	20	142.04	307.16	0.51%	6,143	156	3,302
14	DIN	11	92.05	77.95	1.64%	857	0	-155
83	DIS	20	135.61	176.75	2.40%	3,535	0	823
29	DLTR	25	108.96	98.92	1.19%	2,473	0	-251
10	DMLP	70	15.92	16.13	0.88%	1,129	0	15
8	DORM	14	74.16	98.38	0.60%	1,377	0	339
28	DOV	25	100.61	169.22	0.68%	4,230	0	1,715
-3	DPZ	3	286.03	535.43	-0.19%	1,606	0	748
-18	DRI	9	122.34	144.48	-1.37%	1,300	0	199
30	DTE	20	125.33	119.36	1.27%	2,387	183	-120
13	DUK	10	89.30	107.93	1.18%	1,079	387	186
-43	DVA	12	86.24	130.14	-2.71%	1,562	0	527
96	DXCM	10	222.22	523.77	1.87%	5,238	0	3,016
-26	EA	9	109.03	136.86	-2.09%	1,232	0	250
20	EAT	24	42.03	53.81	1.55%	1,291	0	283
11	EBF	45	21.37	19.71	1.28%	887	0	-75
10	EBIX	25	38.60	30.11	1.38%	753	0	-212
-7	EBS	15	63.17	61.54	-0.77%	923	0	-24
14	EBSB	70	18.07	19.43	1.04%	1,360	0	95
1	ECL	5	198.06	218.15	0.10%	1,091	213	100
9	ECOL	20	49.78	37.27	1.22%	745	0	-250
5	ED	11	93.64	75.32	0.56%	829	0	-202
4	EDU	70	14.14	2.15	2.39%	150	0	-839
0	EE	30	68.29	68.40	0.00%	2,052	0	3
14	EEFT	8	144.08	130.06	1.32%	1,040	0	-112
-5	EFX	10	147.67	255.71	-0.18%	2,557	0	1,080
40	EGBN	30	42.00	56.23	2.46%	1,687	0	427
0	EGOV	45	21.07	34.00	0.00%	1,530	0	582
-29	EHC	12	82.08	80.97	-2.94%	972	0	-13
5	EIX	15	77.37	55.23	0.63%	829	0	-332
29	EL	10	216.07	328.76	0.88%	3,288	0	1,127
14	ELS	20	66.65	83.96	0.86%	1,679	544	346
23	EMN	15	74.73	110.57	1.39%	1,659	0	538
13	EMR	15	72.97	101.05	0.84%	1,516	0	421
8	ENB	25	41.71	39.50	0.86%	988	0	-55
33	ENSG	40	52.10	84.35	0.99%	3,374	0	1,290
3	ENV	13	86.60	74.50	0.31%	968	0	-157
0	EOG	15	76.14	70.71	0.00%	1,061	0	-82
145	EPAM	7	181.10	589.56	3.65%	4,127	0	2,859
16	EQIX	5	547.59	831.24	0.40%	4,156	0	1,418
8	EQR	12	85.42	84.67	0.77%	1,016	0	-9
-9	ERIE	7	162.10	183.22	-0.71%	1,283	0	148
26	ESE	20	101.90	92.63	1.43%	1,853	0	-185
19	ESLT	10	161.88	133.48	1.43%	1,335	0	-284
18	ESS	10	323.94	325.80	0.56%	3,258	0	19
1	ETN	15	87.88	161.90	0.02%	2,428	0	1,110
23	ETR	8	133.24	106.50	2.72%	852	0	-214
0	EV	20	49.24	73.07	0.00%	1,461	0	477
33	EVR	12	80.46	131.99	2.10%	1,584	0	618
10	EW	30	70.27	114.78	0.28%	3,443	201	1,335
18	EXC	20	49.49	47.67	1.95%	953	0	-36
17	EXP	13	88.20	143.89	0.92%	1,871	0	724
-50	EXPD	35	76.43	124.14	-1.14%	4,345	0	1,670
68	EXPE	8	121.75	161.77	5.53%	1,294	0	320
98	EXPO	30	71.18	114.31	2.94%	3,429	361	1,294
1	EXR	20	121.17	175.82	0.02%	3,516	0	1,093
45	FAF	35	63.71	67.87	1.92%	2,375	0	146
5	FAST	30	33.81	55.44	0.29%	1,663	367	649
20	FB	5	213.72	363.05	1.13%	1,815	0	747
17	FCFS	12	85.39	82.13	1.78%	986	0	-39
121	FCNCA	6	449.75	823.63	2.52%	4,942	0	2,243
-5	FDP	60	34.48	30.79	-0.26%	1,847	0	-221
0	FDS	5	256.13	358.99	0.01%	1,795	988	514
5	FDX	7	160.44	275.83	0.27%	1,931	0	808
-1	FE	20	51.98	37.97	-0.16%	759	0	-280
31	FELE	30	60.89	82.73	1.25%	2,482	0	655
0	FFG	15	59.23	60.98	0.00%	915	0	26
-205	FICO	14	368.95	486.98	-2.92%	6,818	0	1,652
30	FIS	40	132.28	129.54	0.58%	5,182	0	-110
22	FISV	25	105.27	109.64	0.81%	2,741	250	109
-19	FIVN	14	76.59	208.45	-0.65%	2,918	0	1,846
30	FIX	20	50.10	75.53	2.04%	1,511	0	509
16	FIZZ	25	52.74	44.11	1.51%	1,103	0	-216
12	FLO	50	22.45	22.91	1.01%	1,146	-10	23
5	FLS	20	46.96	42.88	0.62%	858	0	-82
40	FLT	3	316.89	261.00	5.31%	783	0	-168
65	FLXS	60	15.44	34.93	3.22%	2,096	0	1,169
-81	FMC	15	99.98	93.21	-5.50%	1,398	0	-101
1	FMS	40	34.42	39.93	0.05%	1,597	0	220
5	FN	15	64.99	93.00	0.36%	1,395	0	420
26	FNF	20	45.16	46.35	2.86%	927	0	24
62	FRC	18	120.33	199.16	1.77%	3,585	0	1,419
54	FRT	8	124.82	121.19	5.92%	970	0	-29
2	FSS	30	33.27	38.18	0.17%	1,146	0	147
-32	FTNT	8	119.19	300.00	-1.32%	2,400	0	1,446
19	FUL	20	48.72	64.42	1.53%	1,288	0	314
59	FUN	20	53.94	44.34	7.17%	887	0	-192
4	FWRD	16	62.77	86.81	0.27%	1,389	0	385
13	G	23	43.77	50.00	1.17%	1,150	0	143
15	GATX	14	78.35	90.23	1.22%	1,263	0	166
20	GBCI	25	44.43	52.39	1.55%	1,310	0	199
-34	GBL	60	17.81	26.87	-2.08%	1,612	0	544
11	GD	15	189.48	196.63	0.36%	2,949	0	107
-125	GDDY	12	76.44	73.11	-12.44%	877	0	-40
5	GEF	25	42.14	60.45	0.32%	1,511	0	458
6	GEO	55	17.44	7.63	1.40%	420	0	-540
-44	GGG	50	46.73	78.75	-1.09%	3,938	0	1,601
13	GHC	4	698.66	647.99	0.49%	2,592	0	-203
16	GIII	40	26.92	29.45	1.38%	1,178	0	101
2	GILD	25	66.84	69.33	0.13%	1,733	17	62
-1	GIS	25	54.32	57.59	-0.06%	1,440	0	82
-9	GLPG	14	224.18	60.02	-1.10%	840	0	-2,298
-8	GMED	18	56.16	79.95	-0.57%	1,439	0	428
29	GNRC	9	113.26	403.56	0.80%	3,632	0	2,613
-7	GNTX	30	30.60	32.89	-0.69%	987	0	69
26	GOOD	45	21.71	23.07	2.58%	1,038	0	61
43	GOOGL	2	1,237.18	2,724.32	0.79%	5,449	554	2,974
-7	GPC	10	98.66	124.19	-0.57%	1,242	-57	255
26	GPI	10	98.54	165.46	1.62%	1,655	0	669
72	GPN	15	172.51	170.26	2.92%	2,554	0	-34
71	GPS	50	17.98	28.51	5.22%	1,426	0	526
14	GRC	40	30.83	35.37	1.00%	1,415	0	182
0	GSB	100	9.67	9.48	0.00%	948	0	-19
10	GSK	24	43.32	40.92	1.04%	982	0	-58
12	GVA	35	28.34	39.05	0.90%	1,367	0	375
12	GWRE	9	121.71	116.48	1.20%	1,048	0	-47
-1	GWW	8	316.21	439.30	-0.02%	3,514	0	985
46	HA	32	27.96	20.11	7.77%	644	0	-251
-3	HAE	18	120.82	57.66	-0.30%	1,038	0	-1,137
13	HAL	50	22.30	19.48	1.35%	974	0	-141
-16	HAS	30	120.66	99.07	-0.52%	2,972	0	-648
13	HCA	18	147.11	249.03	0.29%	4,483	0	1,835
32	HCSG	50	24.77	26.00	2.54%	1,300	730	62
26	HD	10	226.99	332.91	0.79%	3,329	0	1,059
10	HDB	30	64.09	73.77	0.46%	2,213	-267	290
33	HEI	10	144.26	131.80	2.57%	1,318	-387	-125
7	HELE	5	193.00	225.93	0.61%	1,130	0	165
20	HFC	25	43.10	29.40	2.87%	735	0	-342
41	HI	30	27.02	45.15	3.15%	1,354	0	544
12	HII	4	245.01	203.22	1.50%	813	0	-167
44	HIW	40	52.52	46.72	2.39%	1,869	0	-232
21	HNI	25	37.97	37.83	2.30%	946	0	-4
18	HOMB	50	19.74	21.21	1.68%	1,060	0	74
1	HON	7	180.12	229.80	0.06%	1,609	0	348
5	HP	22	45.57	26.47	0.88%	582	0	-420
8	HPQ	45	22.22	29.24	0.62%	1,316	0	316
10	HRB	45	22.38	25.09	0.90%	1,129	0	122
-112	HRC	45	113.27	134.92	-1.82%	6,071	0	974
-1	HRL	50	43.34	45.54	-0.04%	2,277	357	110
-27	HSC	60	15.54	18.48	-2.40%	1,109	0	177
-50	HSIC	80	64.76	76.68	-0.80%	6,134	0	954
16	HSY	25	145.67	178.77	0.35%	4,469	0	828
356	HUBS	5	196.62	660.09	12.08%	3,300	0	2,317
-31	HUM	3	378.72	415.92	-2.43%	1,248	0	112
31	HXL	15	74.12	56.34	3.81%	845	0	-267
-4	IAC	4	237.95	133.36	-0.76%	533	0	-418
19	IART	18	59.05	70.44	1.53%	1,268	0	205
0	IBM	8	154.31	142.77	0.00%	1,142	0	-92
-1	ICE	11	94.50	119.42	-0.09%	1,314	0	274
-16	ICLR	7	175.28	243.83	-0.95%	1,707	0	480
10	ICUI	10	159.44	192.18	0.53%	1,922	269	327
20	IDA	25	108.00	106.91	0.73%	2,673	0	-27
8	IDCC	17	57.78	69.27	0.65%	1,178	0	195
147	IDXX	20	265.42	705.89	1.05%	14,118	0	8,809
7	IEX	30	169.03	227.14	0.11%	6,814	0	1,743
14	IFF	45	120.74	148.08	0.21%	6,664	0	1,230
33	IHG	15	62.57	66.81	3.44%	1,002	0	64
14	IIIN	45	22.21	38.98	0.81%	1,754	0	754
-16	IIVI	75	32.55	69.20	-0.30%	5,190	0	2,749
57	ILMN	5	300.17	515.82	2.25%	2,579	10	1,078
19	IMO	40	24.01	26.95	1.83%	1,078	0	118
-438	INGN	20	46.22	60.30	-26.64%	1,206	0	282
-4	INGR	10	97.35	84.65	-0.49%	846	0	-127
0	INTC	14	66.51	53.90	0.02%	755	0	-177
21	INTU	10	264.90	537.97	0.39%	5,380	388	2,731
0	INXN	11	92.12	77.41	0.00%	852	0	-162
4	IOSP	10	104.44	86.56	0.43%	866	0	-179
58	IPAR	35	68.26	78.94	2.13%	2,763	0	374
0	IPHI	11	84.56	172.27	0.00%	1,895	0	965
-2	IR	10	131.84	50.13	-0.35%	501	263	-817
27	IRBT	20	52.48	87.26	1.58%	1,745	0	696
141	ISRG	5	520.11	1,018.92	2.85%	5,095	0	2,494
54	IT	10	148.28	295.24	1.87%	2,952	274	1,470
-21	ITIC	7	174.00	177.51	-1.66%	1,243	0	25
32	ITT	40	59.01	97.97	0.81%	3,919	0	1,558
-14	ITW	20	156.80	226.90	-0.31%	4,538	0	1,402
-35	JACK	13	88.31	101.09	-2.62%	1,314	0	166
-25	JBHT	30	117.92	166.74	-0.50%	5,002	0	1,464
28	JCI	55	41.19	71.89	0.72%	3,954	0	1,689
15	JCOM	10	96.99	142.86	1.08%	1,429	0	459
48	JJSF	27	182.34	162.32	1.11%	4,383	0	-541
-2	JKHY	20	148.69	173.48	-0.06%	3,470	351	496
2	JNJ	8	150.09	173.68	0.18%	1,389	0	189
15	JPM	8	137.82	153.12	1.27%	1,225	0	122
34	JWN	25	39.40	34.96	4.11%	874	0	-111
34	K	70	69.27	62.50	0.77%	4,375	0	-474
4	KALU	10	103.30	120.31	0.34%	1,203	0	170
-3	KAR	45	22.47	18.12	-0.33%	816	0	-196
12	KDP	160	27.65	34.45	0.22%	5,513	0	1,089
-1	KLAC	7	177.52	353.73	-0.03%	2,476	0	1,233
-2	KMB	8	144.94	133.45	-0.18%	1,068	0	-92
20	KMT	30	32.16	36.47	1.89%	1,094	0	129
-6	KMX	10	98.75	135.94	-0.45%	1,359	0	372
-7	KNX	25	39.06	49.16	-0.59%	1,229	0	252
6	KO	16	59.78	56.48	0.68%	904	0	-53
-2	KR	30	28.54	41.88	-0.12%	1,256	0	400
98	KSU	10	133.20	271.89	3.72%	2,719	660	1,387
147	KWR	30	166.68	251.09	1.99%	7,533	20	2,532
21	L	20	54.06	54.03	1.94%	1,081	0	-1
23	LAMR	10	95.64	108.64	2.17%	1,086	0	130
19	LANC	10	146.70	190.49	1.02%	1,905	87	438
0	LB	40	24.28	79.86	0.00%	3,194	0	2,223
4	LCII	10	86.60	144.43	0.30%	1,444	936	578
16	LDL	50	21.50	61.35	0.52%	3,067	0	1,992
100	LECO	55	92.83	138.90	1.33%	7,640	0	2,534
5	LEG	20	45.46	48.35	0.51%	967	0	58
0	LEN	15	69.86	105.46	-0.03%	1,582	0	534
-4	LFUS	6	183.20	260.85	-0.26%	1,565	0	466
-4	LGND	10	97.51	108.76	-0.36%	1,088	0	112
-12	LH	10	183.54	298.84	-0.40%	2,988	285	1,153
-210	LHCG	8	158.11	189.36	-12.20%	1,515	0	250
23	LHX	13	198.16	231.23	0.76%	3,006	0	430
4	LII	4	241.64	329.81	0.30%	1,319	0	353
-11	LKQ	30	33.85	50.54	-0.75%	1,516	0	501
15	LLY	8	141.80	264.23	0.72%	2,114	0	979
-5	LMT	5	392.70	360.72	-0.29%	1,804	214	-160
0	LN	40	43.25	51.98	0.00%	2,079	0	349
49	LNN	9	109.61	168.13	3.38%	1,513	0	527
22	LNT	45	59.38	60.42	0.82%	2,719	0	47
0	LOGM	12	85.47	86.04	0.00%	1,032	0	7
-16	LOPE	12	87.49	90.46	-1.48%	1,086	0	36
9	LOW	10	113.87	190.69	0.46%	1,907	234	768
-9	LPSN	30	33.73	62.01	-0.48%	1,860	0	848
-11	LRCX	3	342.01	645.95	-0.58%	1,938	0	912
43	LSI	18	117.15	121.00	2.01%	2,178	0	69
-9	LSTR	20	112.78	157.10	-0.29%	3,142	0	886
12	LTC	20	48.90	36.17	1.72%	723	0	-255
15	LULU	4	254.43	414.36	0.93%	1,657	0	640
28	LUV	18	58.54	50.46	3.20%	908	0	-145
79	LYV	15	74.02	84.78	6.64%	1,272	0	161
59	MA	15	273.26	371.94	1.06%	5,579	0	1,480
10	MAA	8	144.14	191.47	0.64%	1,532	0	379
37	MANH	15	79.96	163.81	1.52%	2,457	0	1,258
30	MAR	8	147.12	141.72	2.70%	1,134	0	-43
3	MASI	6	183.00	279.75	0.18%	1,678	0	580
13	MATW	28	35.08	34.00	1.37%	952	0	-30
16	MATX	28	36.30	70.66	0.83%	1,978	0	962
8	MCD	5	217.66	236.43	0.67%	1,182	0	94
21	MCHP	10	96.28	149.67	1.42%	1,497	359	534
-41	MCK	7	167.91	199.67	-2.83%	1,398	0	222
79	MCO	20	216.43	386.74	1.03%	7,735	0	3,406
7	MCY	20	51.80	59.13	0.63%	1,183	0	147
24	MD	35	27.03	30.34	2.29%	1,062	0	116
8	MDC	24	41.04	52.05	0.68%	1,249	0	264
2	MDLZ	18	59.11	61.84	0.18%	1,113	0	49
48	MDP	30	32.74	45.10	3.68%	1,353	0	371
-5	MDT	15	106.49	128.04	-0.25%	1,921	0	323
-396	MED	15	98.99	260.14	-9.20%	3,902	0	2,417
-1	MEI	30	34.42	47.06	-0.04%	1,412	0	379
644	MELI	3	605.69	1,784.51	13.69%	5,354	0	3,536
9	MEOH	30	33.63	33.21	0.88%	996	0	-13
0	MFSF	25	37.85	24.87	0.00%	622	0	-324
39	MGA	20	51.23	84.47	2.36%	1,689	0	665
13	MGEE	30	75.39	79.93	0.55%	2,398	0	136
-32	MGRC	15	80.76	71.98	-2.83%	1,080	0	-132
20	MHK	8	132.64	199.15	1.29%	1,593	0	532
4	MIDD	8	115.21	193.69	0.27%	1,550	0	628
0	MINI	20	42.33	29.50	0.00%	590	0	-257
1	MKC	10	157.00	83.28	0.11%	833	158	-737
-9	MKSI	8	114.94	154.85	-0.69%	1,239	0	319
-8	MKTX	5	336.39	490.74	-0.31%	2,454	127	772
55	MLAB	10	218.19	289.56	1.93%	2,896	374	714
30	MLHR	25	40.41	43.30	2.83%	1,082	0	72
15	MLI	30	32.68	42.32	1.20%	1,270	0	289
-17	MLM	4	263.48	362.35	-1.14%	1,449	0	395
16	MMC	8	119.37	150.94	1.38%	1,208	0	253
4	MMM	22	168.86	197.76	0.10%	4,351	0	636
-30	MMP	18	59.23	45.94	-3.53%	827	0	-239
-21	MMS	15	73.11	84.78	-1.64%	1,272	0	175
28	MMSI	25	40.53	67.09	1.69%	1,677	0	664
-7	MNRO	20	75.22	58.37	-0.58%	1,167	-684	-337
0	MNST	20	58.85	92.00	0.00%	1,840	484	663
24	MO	70	41.56	47.37	0.72%	3,316	184	406
20	MOG.A	10	94.56	75.40	2.66%	754	0	-192
-79	MOH	8	144.99	268.92	-3.55%	2,151	0	991
-35	MORN	8	160.66	261.35	-1.66%	2,091	0	806
-47	MPWR	15	152.59	463.55	-0.68%	6,953	0	4,664
14	MRCY	13	86.46	56.83	1.92%	739	0	-385
-2	MRTN	75	14.94	15.13	-0.20%	1,135	0	14
12	MSA	8	141.27	159.09	0.93%	1,273	0	143
33	MSCI	10	230.31	627.68	0.53%	6,277	919	3,974
62	MSEX	20	60.66	109.81	2.90%	2,196	0	983
31	MSFT	10	136.14	289.51	1.07%	2,895	1,034	1,534
-5	MSI	7	184.29	222.21	-0.32%	1,555	0	265
-1	MSM	15	71.95	85.71	-0.06%	1,286	0	206
10	MTB	7	170.59	134.38	1.03%	941	0	-253
0	MTH	15	70.06	109.10	-0.01%	1,636	0	586
88	MTN	14	238.02	306.27	2.08%	4,288	0	956
0	MTSC	30	57.12	58.49	0.00%	1,755	0	41
52	MUR	45	21.98	21.21	5.81%	955	0	-34
11	MYE	60	16.40	21.37	0.85%	1,282	0	298
0	MYL	50	21.74	15.85	0.00%	793	0	-294
-26	NATI	20	45.24	42.36	-2.93%	847	0	-58
0	NBL	50	18.89	8.45	0.00%	422	0	-522
-21	NDSN	20	167.30	225.30	-0.47%	4,506	0	1,160
12	NEE	20	54.91	80.50	0.73%	1,610	832	512
9	NEO	58	34.11	47.65	0.32%	2,764	0	785
12	NEOG	40	37.57	43.64	0.72%	1,746	-138	243
8	NEU	2	418.68	319.56	1.19%	639	0	-198
7	NFG	55	46.51	51.98	0.23%	2,859	0	301
38	NFLX	5	294.83	524.96	1.46%	2,625	0	1,151
16	NGG	33	68.38	65.63	0.74%	2,166	0	-91
17	NHC	15	83.07	77.17	1.51%	1,158	0	-88
13	NHI	14	87.83	67.55	1.44%	946	0	-284
6	NI	30	30.19	25.45	0.77%	763	0	-142
46	NICE	10	155.31	282.18	1.66%	2,822	238	1,269
46	NJR	100	43.95	38.79	1.20%	3,879	-265	-516
20	NKE	10	95.07	173.86	1.14%	1,739	227	788
11	NLY	100	10.31	8.39	1.33%	840	0	-192
15	NMFC	70	14.34	13.44	1.66%	941	0	-63
73	NNN	70	54.57	48.80	2.18%	3,416	0	-404
14	NOC	10	370.47	358.73	0.39%	3,587	0	-117
11	NOW	6	308.34	595.62	0.32%	3,574	1,110	1,724
-31	NP	15	69.23	47.39	-4.18%	711	0	-328
-29	NPK	45	87.40	89.71	-0.72%	4,037	0	104
16	NSC	20	181.03	254.45	0.32%	5,089	0	1,468
26	NSP	15	73.13	101.47	1.70%	1,522	0	425
9	NSSC	45	23.30	35.45	0.58%	1,595	0	547
-268	NTES	50	53.61	87.68	-5.75%	4,384	372	1,704
0	NTIC	70	13.36	19.45	0.00%	1,361	0	426
-85	NUE	25	51.15	101.50	-3.25%	2,538	0	1,259
11	NVDA	3	287.88	206.40	1.79%	619	0	-244
61	NVMI	25	39.00	99.46	2.53%	2,486	0	1,512
244	NVO	50	51.02	103.13	4.98%	5,156	351	2,605
8	NWBI	70	15.90	12.98	0.93%	909	0	-204
20	NWE	20	70.42	63.00	1.65%	1,260	-2	-148
-13	NWLI	4	272.50	199.15	-1.61%	797	0	-293
-7	NWN	20	71.38	53.53	-0.67%	1,071	0	-357
5	NX	50	18.70	24.03	0.42%	1,201	0	266
50	NXST	8	126.02	152.56	4.31%	1,220	0	212
3	ODC	28	35.90	35.18	0.26%	985	0	-20
87	ODFL	45	109.04	272.17	0.72%	12,248	0	7,341
20	OFLX	12	85.50	152.51	1.10%	1,830	0	804
21	OGE	60	41.84	34.46	1.04%	2,068	4	-443
4	OHI	25	43.71	35.00	0.52%	875	0	-218
19	OII	80	13.03	12.19	2.01%	975	0	-67
15	OLED	6	177.69	233.89	1.05%	1,403	0	337
4	OLLI	18	56.10	88.97	0.28%	1,601	0	592
105	OLN	150	16.84	46.14	1.54%	6,921	0	4,395
27	OLP	33	28.28	30.80	2.70%	1,016	0	83
30	OMC	15	79.53	73.56	2.81%	1,103	0	-90
-28	OMI	150	6.66	38.82	-0.49%	5,823	0	4,824
-26	ORCL	45	54.90	89.44	-0.65%	4,025	0	1,555
11	ORI	40	23.40	24.74	1.10%	990	0	54
-7	ORLY	10	387.07	604.98	-0.12%	6,050	243	2,179
3	OSIS	12	89.18	96.46	0.25%	1,158	0	87
11	OTEX	20	47.18	52.16	1.09%	1,043	0	100
-9	PAC	8	130.36	110.04	-1.03%	880	0	-163
36	PAG	20	51.48	87.74	2.09%	1,755	0	725
220	PAYC	15	226.44	457.55	3.31%	6,863	97	3,467
45	PAYX	45	81.83	115.30	0.88%	5,188	0	1,506
15	PB	15	73.89	69.17	1.42%	1,038	0	-71
22	PBCT	120	16.25	15.80	1.15%	1,897	0	-53
-21	PCAR	20	70.30	80.06	-1.28%	1,601	0	195
8	PCH	25	42.16	51.27	0.59%	1,282	0	228
-39	PDCO	40	23.05	29.30	-3.20%	1,172	0	250
14	PEBO	30	32.89	29.52	1.55%	886	0	-101
50	PEG	85	58.04	63.89	0.93%	5,431	0	497
151	PENN	25	36.85	72.28	9.12%	1,807	0	886
7	PEP	30	136.03	154.30	0.15%	4,629	0	548
-10	PETS	30	28.50	29.12	-1.15%	874	0	19
3	PFPT	8	127.15	174.73	0.19%	1,398	0	381
1	PG	20	122.41	142.50	0.02%	2,850	0	402
4	PGR	70	73.77	95.40	0.06%	6,678	0	1,514
-50	PH	15	176.91	299.95	-1.09%	4,499	430	1,846
1	PHI	50	19.77	24.61	0.06%	1,231	0	242
-8	PII	15	89.98	132.76	-0.38%	1,991	0	642
-2	PKG	10	99.98	138.57	-0.15%	1,386	0	386
2	PKI	10	95.99	187.10	0.13%	1,871	0	911
68	PLCE	15	69.83	87.11	5.52%	1,307	0	259
37	PLNT	11	86.46	76.03	4.59%	836	0	-115
305	PLUS	45	85.40	98.70	7.37%	4,442	0	599
2	PLXS	15	72.32	88.19	0.17%	1,323	0	238
3	PMT	30	23.52	19.58	0.46%	587	0	-118
26	PNC	15	155.51	186.65	0.92%	2,800	0	467
-7	PNR	35	36.71	76.44	-0.25%	2,675	0	1,391
50	PNW	40	89.61	79.51	1.60%	3,180	0	-404
6	PODD	5	211.77	280.20	0.42%	1,401	0	342
0	POOL	4	228.14	486.84	0.01%	1,947	0	1,035
4	POR	15	62.43	49.79	0.55%	747	0	-190
5	POWI	20	52.01	99.33	0.23%	1,987	0	946
-27	POWL	25	36.53	26.60	-3.94%	665	0	-248
-19	PPG	20	115.76	162.90	-0.57%	3,258	0	943
44	PPL	100	35.30	28.87	1.55%	2,887	0	-644
31	PRA	100	35.18	20.63	1.53%	2,063	0	-1,456
0	PRAH	9	110.95	165.30	0.00%	1,488	0	489
7	PRGO	18	57.96	48.21	0.76%	868	0	-175
26	PRI	8	136.89	147.95	2.23%	1,184	0	88
16	PRLB	10	100.00	81.44	2.04%	814	0	-186
34	PRO	20	50.23	44.53	4.01%	891	0	-114
34	PSA	15	255.91	308.78	0.74%	4,632	0	793
34	PVH	11	89.28	108.93	2.94%	1,198	0	216
14	PXD	8	141.00	151.82	1.21%	1,215	0	87
117	PYPL	23	111.96	280.68	1.85%	6,456	0	3,881
114	PZZA	25	52.92	119.71	3.96%	2,993	0	1,670
2	QGEN	25	37.14	52.77	0.11%	1,319	0	391
13	QLYS	11	92.44	105.17	1.12%	1,157	0	140
2	QTEC	9	108.42	165.50	0.13%	1,490	0	514
11	RAVN	30	30.75	58.34	0.65%	1,750	0	828
3	RBC	12	89.48	146.27	0.16%	1,755	0	681
9	RE	10	256.23	259.19	0.34%	2,592	0	30
66	REGN	3	398.81	602.15	3.82%	1,806	0	610
-10	RELX	150	23.95	30.49	-0.23%	4,574	0	982
25	RES	240	4.13	3.88	2.78%	932	0	-59
41	REX	15	75.83	82.20	3.47%	1,233	0	96
-37	RGLD	20	125.31	116.77	-1.57%	2,335	0	-171
79	RGR	20	51.11	80.37	5.18%	1,607	0	585
21	RHI	15	60.20	98.98	1.47%	1,485	0	582
85	RJF	45	86.65	130.29	1.47%	5,863	0	1,964
12	RL	8	121.49	124.59	1.20%	997	0	25
10	RLI	10	96.03	108.57	0.94%	1,086	0	125
-109	RMD	20	133.20	267.47	-1.99%	5,349	432	2,685
-39	RNG	4	242.39	249.62	-3.76%	998	0	29
20	RNR	25	187.26	153.33	0.53%	3,833	0	-848
29	ROG	8	115.21	192.81	1.92%	1,542	0	621
41	ROK	25	162.26	313.66	0.53%	7,841	0	3,785
-66	ROL	113	22.82	38.42	-1.50%	4,341	412	1,763
-6	ROLL	5	180.43	228.94	-0.53%	1,145	0	243
-4	ROP	15	375.73	489.84	-0.05%	7,348	0	1,712
89	ROST	45	108.42	120.67	1.66%	5,430	0	551
0	RP	15	60.91	88.72	0.00%	1,331	0	417
4	RPM	15	75.35	85.02	0.29%	1,275	0	145
-9	RS	8	116.38	150.34	-0.72%	1,203	0	272
-56	RSG	60	85.36	118.22	-0.78%	7,093	0	1,972
9	RUTH	45	21.69	19.75	0.97%	889	0	-87
44	RY	45	79.11	102.34	0.97%	4,605	0	1,045
84	RYAAY	50	62.66	110.65	1.55%	5,532	220	2,400
44	RYN	30	29.30	37.01	4.09%	1,110	0	231
-6	SAFM	10	164.92	181.31	-0.31%	1,813	0	164
15	SAFT	10	94.15	78.38	1.92%	784	0	-158
-7	SAIA	10	93.97	237.39	-0.30%	2,374	0	1,434
-23	SAM	5	366.38	655.72	-0.69%	3,279	0	1,447
20	SAP	8	137.44	148.94	1.73%	1,192	0	92
-49	SBAC	20	252.10	346.96	-0.70%	6,939	0	1,897
29	SBH	70	13.41	18.77	2.26%	1,314	0	375
75	SBNY	8	144.40	239.50	4.05%	1,916	0	761
14	SBSI	25	36.78	36.16	1.52%	904	0	-16
24	SBUX	30	88.83	119.03	0.67%	3,571	0	906
92	SCL	40	95.66	117.02	2.00%	4,681	0	855
39	SCVL	27	35.39	32.97	4.57%	890	0	-65
-57	SEDG	9	111.05	286.57	-2.16%	2,579	0	1,580
4	SEE	30	34.61	58.13	0.24%	1,744	0	705
14	SEIC	15	68.86	61.39	1.52%	921	0	-112
-22	SGEN	20	71.67	162.19	-0.69%	3,244	0	1,810
14	SHEN	20	47.23	30.41	2.37%	608	0	-336
-2	SHI	35	27.00	20.68	-0.34%	724	0	-221
14	SHOO	25	38.08	41.83	1.38%	1,046	0	94
-105	SHOP	10	337.50	1,544.82	-0.67%	15,448	178	12,073
-44	SHW	72	59.54	295.72	-0.21%	21,292	309	17,005
4	SIG	30	26.77	61.83	0.19%	1,855	0	1,052
75	SIGI	45	79.43	81.02	2.09%	3,646	0	72
0	SINA	25	39.38	43.26	0.00%	1,082	0	97
85	SIVB	4	265.95	569.31	3.88%	2,277	0	1,213
74	SIX	25	39.21	41.73	7.66%	1,043	0	63
-14	SJI	75	32.45	25.09	-0.75%	1,882	0	-552
-19	SJM	45	109.62	128.35	-0.33%	5,776	0	843
67	SJW	55	69.19	70.74	1.75%	3,891	0	85
56	SKT	80	13.12	17.09	4.30%	1,367	0	318
9	SLB	30	34.67	27.91	1.07%	837	0	-203
17	SLGN	120	30.85	39.65	0.35%	4,758	0	1,056
-22	SMG	9	120.00	162.33	-1.46%	1,461	0	381
22	SNA	15	166.05	222.95	0.65%	3,344	0	853
1	SNN	100	46.66	38.78	0.03%	3,878	0	-788
32	SNPS	20	137.67	293.12	0.55%	5,862	0	3,109
10	SNX	7	141.53	122.41	1.15%	857	0	-134
15	SO	20	59.40	64.78	1.19%	1,296	0	108
-19	SON	60	61.86	63.02	-0.49%	3,781	0	70
42	SPG	8	138.66	134.00	4.10%	1,072	0	-37
23	SPGI	10	255.96	441.74	0.53%	4,417	0	1,858
32	SQM	30	30.75	49.40	2.24%	1,482	0	560
11	SRCL	17	63.48	70.43	0.96%	1,197	0	118
52	SRE	25	150.55	132.93	1.60%	3,323	0	-440
14	SSB	14	78.49	69.96	1.49%	979	0	-119
4	SSD	14	84.69	111.62	0.25%	1,563	0	377
-1	SSNC	15	66.13	76.30	-0.10%	1,144	0	153
38	STC	25	40.47	58.74	2.62%	1,468	0	457
-15	STE	15	145.61	215.52	-0.46%	3,233	0	1,049
-41	STLD	30	28.42	61.61	-2.17%	1,848	0	996
-8	STMP	13	88.73	328.40	-0.18%	4,269	0	3,116
-28	STN	30	31.61	47.00	-1.98%	1,410	0	462
15	STT	15	78.84	87.50	1.12%	1,313	0	130
2	STWD	40	25.96	25.87	0.21%	1,035	0	-4
2	STZ	15	205.75	219.49	0.05%	3,292	0	206
25	SUI	15	137.76	197.60	0.84%	2,964	1,069	898
22	SWK	20	143.03	196.19	0.56%	3,924	0	1,063
-7	SWKS	8	115.95	185.95	-0.46%	1,488	0	560
1	SWX	15	79.95	72.03	0.08%	1,080	0	-119
4	SXI	15	74.29	90.98	0.30%	1,365	0	250
18	SXT	17	61.23	86.16	1.23%	1,465	0	424
52	SYK	25	219.52	264.56	0.78%	6,614	0	1,126
8	SYNA	15	81.45	146.30	0.37%	2,194	0	973
53	SYY	30	76.35	73.52	2.46%	2,206	0	-85
5	TAP	18	55.51	48.31	0.62%	870	0	-130
21	TARO	15	72.66	73.67	1.93%	1,105	0	15
25	TCX	15	57.03	78.11	2.14%	1,172	0	316
81	TDG	10	502.13	624.44	1.31%	6,244	0	1,223
29	TDOC	9	110.94	153.01	2.13%	1,377	0	379
13	TDY	15	319.00	454.08	0.20%	6,811	0	2,026
13	TEAM	7	154.28	342.43	0.53%	2,397	0	1,317
0	TECD	8	144.05	144.90	0.00%	1,159	0	7
96	TECH	20	199.60	490.65	0.99%	9,813	0	5,821
-20	TER	15	68.09	126.60	-1.04%	1,899	0	878
-2	TEVA	80	12.76	9.98	-0.25%	798	0	-223
9	TFSL	45	22.00	19.21	1.00%	864	0	-126
44	TFX	10	338.81	377.84	1.17%	3,778	0	390
46	TGT	55	110.39	261.38	0.32%	14,376	0	8,304
20	THO	15	86.88	119.06	1.13%	1,786	0	483
119	TJX	90	56.32	68.58	1.96%	6,172	0	1,103
1	TKR	20	54.09	74.97	0.09%	1,499	0	418
6	TLK	35	26.86	23.16	0.70%	811	0	-130
8	TM	10	135.50	182.91	0.41%	1,829	0	474
56	TMO	15	294.24	542.39	0.69%	8,136	0	3,722
12	TMP	14	88.37	76.81	1.13%	1,075	0	-162
14	TNC	50	78.52	75.72	0.37%	3,786	0	-140
14	TOL	20	48.11	58.36	1.21%	1,167	0	205
0	TOT	20	49.38	48.27	0.00%	965	0	-22
70	TPL	5	694.51	1,471.50	0.96%	7,358	0	3,885
28	TR	64	31.92	34.12	1.31%	2,184	0	141
104	TREE	10	307.33	189.37	5.78%	1,894	0	-1,180
188	TREX	80	45.41	104.35	2.30%	8,348	0	4,715
12	TRN	50	21.61	27.49	0.84%	1,375	0	294
31	TRNO	31	61.76	68.37	1.48%	2,119	0	205
20	TROW	8	136.42	212.31	1.21%	1,698	0	607
24	TRV	25	146.40	150.53	0.64%	3,763	0	103
108	TSCO	40	95.42	188.17	1.46%	7,527	0	3,710
18	TSLA	5	157.35	714.62	0.51%	3,573	0	2,786
32	TSM	85	58.27	119.19	0.32%	10,132	0	5,179
-3	TSN	15	81.20	70.14	-0.33%	1,052	0	-166
12	TTC	50	74.12	113.96	0.20%	5,698	0	1,992
-9	TTD	3	305.30	83.38	-3.54%	250	0	-666
-18	TTWO	9	112.36	156.64	-1.29%	1,410	0	399
5	TXN	8	133.41	193.15	0.35%	1,545	0	478
31	TXRH	15	64.12	91.16	2.35%	1,367	0	406
31	TXT	20	48.12	71.66	2.18%	1,433	0	471
22	TYL	5	259.80	493.98	0.91%	2,470	1,177	1,171
21	UBA	45	23.53	19.33	2.44%	870	0	-189
-10	UBP	50	18.86	16.69	-1.24%	834	0	-108
17	UBSI	28	34.36	34.51	1.77%	966	0	4
-7	UFPI	20	50.68	73.26	-0.45%	1,465	0	452
82	UGI	100	41.62	46.97	1.79%	4,697	0	535
126	UHAL	3	346.92	627.96	7.19%	1,884	0	843
-39	UHS	20	152.76	152.45	-1.26%	3,049	0	-6
1	UHT	8	130.37	59.61	0.17%	477	0	-566
-17	UL	80	61.51	57.16	-0.37%	4,573	0	-348
45	ULTA	5	228.91	351.67	2.63%	1,758	0	614
122	UMBF	75	65.37	94.01	1.76%	7,051	0	2,148
0	UN	80	59.70	60.50	0.00%	4,840	0	64
8	UNF	5	210.20	214.50	0.73%	1,072	0	22
-155	UNH	15	232.78	411.21	-2.46%	6,168	616	2,676
22	UNP	15	165.06	219.14	0.68%	3,287	0	811
-5	UPS	10	105.24	190.36	-0.26%	1,904	0	851
12	URI	7	160.08	325.25	0.53%	2,277	0	1,156
14	USB	18	55.18	55.82	1.39%	1,005	0	12
21	USNA	15	75.19	96.47	1.48%	1,447	0	319
20	USPH	40	126.14	118.57	0.43%	4,743	0	-303
-5	UTHR	10	103.99	205.32	-0.24%	2,053	0	1,013
6	UTMD	11	93.20	86.35	0.64%	950	0	-75
0	UTX	20	136.39	85.65	0.00%	1,713	0	-1,015
-22	UVV	20	50.98	49.94	-2.17%	999	0	-21
107	V	30	175.45	240.23	1.51%	7,207	0	1,943
0	VAR	30	117.74	177.07	0.00%	5,312	0	1,780
-1	VEEV	8	158.87	340.87	-0.04%	2,727	0	1,456
38	VFC	30	89.19	80.57	1.61%	2,417	0	-259
89	VGR	80	13.63	14.33	8.44%	1,146	0	56
23	VLO	15	94.29	65.72	2.39%	986	0	-429
-16	VMC	8	145.08	177.76	-1.11%	1,422	0	261
26	VMI	8	152.60	237.93	1.39%	1,903	0	683
15	VMW	8	159.20	158.62	1.17%	1,269	0	-5
17	VRSK	7	170.67	189.89	1.31%	1,329	0	135
5	VRSN	5	209.57	214.90	0.47%	1,074	0	27
0	VRTU	20	48.95	51.32	0.00%	1,026	0	48
15	VRTX	4	245.45	203.11	1.83%	812	0	-169
62	VSAT	15	60.34	52.15	8.60%	782	0	-123
15	VSEC	30	30.33	45.95	1.10%	1,378	0	469
22	VTR	18	58.77	59.97	2.09%	1,079	0	22
-1	VZ	18	58.63	55.29	-0.14%	995	0	-60
75	WAL	17	57.97	97.18	4.76%	1,652	0	667
19	WASH	20	49.18	49.79	1.95%	996	0	12
46	WAT	15	216.62	397.35	0.79%	5,960	0	2,711
7	WBA	20	53.69	46.91	0.71%	938	0	-136
0	WCG	10	329.97	349.92	0.00%	3,499	0	200
-37	WCN	30	90.17	126.02	-0.97%	3,780	0	1,075
10	WD	14	78.77	103.29	0.67%	1,446	0	343
31	WDC	15	70.17	67.04	3.20%	1,006	0	-47
29	WDFC	5	190.32	245.85	2.43%	1,229	0	278
27	WEC	40	94.97	96.52	0.70%	3,861	0	62
18	WELL	12	87.70	86.59	1.72%	1,039	0	-13
-5	WEN	45	22.93	22.27	-0.47%	1,002	0	-30
3	WEX	4	224.16	179.10	0.38%	716	0	-180
42	WFC	50	50.13	46.99	1.84%	2,349	0	-157
-119	WHG	30	28.28	22.96	-14.74%	689	0	-160
47	WIRE	18	57.99	84.35	3.22%	1,518	0	474
-161	WIX	8	148.36	274.39	-6.82%	2,195	0	1,008
0	WLFC	17	59.45	41.35	0.00%	703	0	-308
31	WLTW	5	213.69	217.42	2.95%	1,087	0	19
-4	WM	9	124.23	148.31	-0.33%	1,335	0	217
26	WMT	10	116.02	145.49	1.85%	1,455	0	295
1	WOR	55	44.27	59.18	0.03%	3,255	0	820
36	WPP	15	64.01	67.41	3.72%	1,011	0	51
10	WRB	13	79.32	72.70	1.08%	945	0	-86
-82	WRLD	13	82.09	182.59	-3.35%	2,374	0	1,306
19	WSM	14	73.73	157.84	0.85%	2,210	0	1,178
-13	WSO	7	174.20	278.02	-0.64%	1,946	0	727
-19	WST	7	174.38	425.62	-0.62%	2,979	0	1,759
26	WTM	3	1,096.55	1,127.49	0.77%	3,382	0	93
0	WTR	55	44.70	51.94	0.00%	2,857	0	398
37	WTS	10	107.15	159.55	2.35%	1,595	0	524
79	WWD	15	107.14	114.65	4.79%	1,720	0	113
13	WY	30	30.25	34.49	1.26%	1,035	0	127
18	XEL	80	62.56	69.22	0.33%	5,538	0	532
76	XLNX	12	90.98	151.00	4.39%	1,812	0	720
6	XOM	16	60.09	57.20	0.68%	915	0	-46
-10	XPO	10	96.00	83.12	-1.19%	831	0	-129
10	XYL	12	87.98	127.50	0.68%	1,530	0	474
27	Y	3	771.27	670.00	1.37%	2,010	264	-304
17	YORW	20	48.77	49.93	1.73%	999	0	23
4	YUM	45	113.77	133.64	0.07%	6,014	0	894
38	ZBRA	4	238.00	569.01	1.70%	2,276	0	1,324
23	ZEN	12	89.81	129.41	1.53%	1,553	0	475
-8	ZTS	8	145.40	203.93	-0.46%	1,631	0	468

Performance

Risk-Adjusted Excess Return

Sharpe Ratio

Rolling 5-Day Volatilities

Daily 5% Value-at-Risk (VaR)

Rolling Betas

Action	Type	Time	Symbol	Quantity	Price	Limit	Status

Payment Date	Ex-Dividend Date	Ticker	Position	Dividend Per Share	Total Dividend (USD)