match
Deming701
None
4080
Deming701
1D P&L Symbol Position Avg Cost Mark Price 1D Chg (%) Mkt Value Rlz P&L Unrlz P&L
12 A 14 85.45 155.10 0.54% 2,171 0 975
5 AAN 17 58.04 27.96 1.12% 475 0 -511
30 AAON 25 47.45 63.26 1.97% 1,582 737 395
-22 AAP 7 134.15 206.36 -1.51% 1,445 0 505
2 AAPL 20 53.33 147.05 0.07% 2,941 534 1,874
-55 ABC 15 85.30 121.91 -2.90% 1,829 135 549
17 ABG 10 95.70 195.27 0.89% 1,953 0 996
3 ABM 142 38.83 46.69 0.04% 6,630 -28 1,116
107 ABMD 6 166.83 348.88 5.40% 2,093 0 1,092
17 ABR 60 14.78 18.33 1.55% 1,100 0 213
9 ABT 15 81.48 122.20 0.50% 1,833 112 611
12 ACGL 21 47.10 39.99 1.45% 840 0 -149
-3 ACIW 29 35.62 32.42 -0.37% 940 0 -93
30 ACN 8 190.95 320.46 1.19% 2,564 361 1,036
9 ACRE 60 16.88 14.55 1.04% 873 0 -140
20 ADBE 3 276.87 632.08 1.04% 1,896 750 1,066
-28 ADI 10 112.56 169.97 -1.59% 1,700 135 574
1 ADM 20 45.56 58.80 0.07% 1,176 0 265
13 ADP 10 161.09 213.27 0.60% 2,133 196 522
13 ADS 10 103.42 92.23 1.47% 922 0 -112
-2 ADSK 5 207.03 328.71 -0.14% 1,644 0 608
10 AEE 12 84.49 86.12 0.97% 1,033 0 20
8 AEP 10 95.89 89.67 0.88% 897 253 -62
58 AFG 25 107.97 131.90 1.81% 3,298 0 598
17 AFL 25 51.61 55.60 1.22% 1,390 0 100
0 AGN 5 201.10 193.02 0.00% 965 0 -40
8 AGNC 50 19.34 15.89 0.98% 795 0 -172
62 AGYS 28 36.40 57.22 4.05% 1,602 0 583
12 AIN 15 74.17 83.25 0.95% 1,249 0 136
23 AIR 22 45.02 34.02 3.12% 748 0 -242
-12 AIT 15 69.39 85.85 -0.92% 1,288 0 247
21 AIZ 7 142.52 158.73 1.92% 1,111 0 113
17 AJG 10 89.62 138.60 1.21% 1,386 378 490
1 AJRD 18 55.90 46.57 0.11% 838 0 -168
156 ALB 13 86.63 218.69 5.82% 2,843 0 1,717
-36 ALGN 4 270.24 699.00 -1.28% 2,796 0 1,715
13 ALLE 7 138.90 137.27 1.33% 961 0 -11
-20 ALOT 50 12.99 16.24 -2.40% 812 0 162
32 ALRM 21 47.66 85.47 1.83% 1,795 0 794
16 ALV 14 76.83 98.21 1.18% 1,375 0 299
0 ALXN 10 105.78 182.41 0.00% 1,824 0 766
-5 AMAT 15 67.36 142.40 -0.25% 2,136 0 1,126
1 AME 10 87.83 136.85 0.10% 1,368 442 490
-283 AMED 5 197.88 199.91 -22.04% 1,000 0 10
62 AMG 15 82.47 165.05 2.55% 2,476 0 1,239
23 AMGN 4 224.51 233.97 2.51% 936 0 38
71 AMN 13 78.30 106.62 5.38% 1,386 0 368
5 AMSF 15 70.04 56.73 0.59% 851 0 -200
-22 AMT 10 214.02 282.72 -0.77% 2,827 619 687
19 AMZN 1 1,826.26 3,374.81 0.57% 3,375 599 1,549
-5 ANET 4 223.47 380.62 -0.34% 1,522 0 629
0 ANSS 5 213.10 373.18 -0.03% 1,866 1,224 800
-190 ANTM 10 251.74 376.67 -4.81% 3,767 0 1,249
42 AON 15 188.20 262.25 1.09% 3,934 0 1,111
-8 AOS 30 46.26 71.30 -0.35% 2,139 -114 751
5 APD 5 215.55 288.68 0.33% 1,443 800 366
1 APH 20 44.51 73.65 0.07% 1,473 717 583
31 APOG 30 33.57 39.68 2.69% 1,190 0 183
18 ARI 60 18.22 15.33 2.03% 920 0 -173
-3 AROW 52 36.93 35.80 -0.17% 1,862 -251 -59
-19 ARW 14 78.56 117.80 -1.16% 1,649 0 549
10 ASH 30 74.58 83.35 0.42% 2,500 0 263
-3 ASML 5 249.50 794.95 -0.07% 3,975 0 2,727
3 ASR 5 198.38 178.57 0.38% 893 0 -99
10 ASTE 22 45.42 59.97 0.80% 1,319 0 320
12 ATNI 25 57.85 44.50 1.06% 1,112 0 -334
18 ATO 9 118.14 101.33 2.03% 912 0 -151
8 ATR 10 118.19 127.59 0.62% 1,276 -88 94
-10 ATRI 2 658.06 626.33 -0.80% 1,253 0 -63
27 ATRO 40 25.49 16.62 4.27% 665 0 -355
-17 ATVI 15 54.62 80.32 -1.42% 1,205 287 385
7 AVA 20 51.24 43.14 0.79% 863 0 -162
6 AVB 4 225.25 229.27 0.61% 917 0 16
0 AVD 50 17.38 15.35 0.03% 768 0 -101
0 AVGO 5 284.29 487.93 0.02% 2,440 448 1,018
-15 AVY 15 113.61 211.77 -0.47% 3,177 0 1,472
33 AWK 10 127.20 179.76 1.85% 1,798 244 526
38 AWR 30 89.26 91.55 1.40% 2,746 46 69
0 AXE 10 98.05 97.85 0.00% 978 0 -2
12 AXP 8 133.42 169.58 0.90% 1,357 0 289
4 AXS 15 63.83 51.27 0.51% 769 0 -188
21 AYI 8 118.28 176.26 1.51% 1,410 0 464
42 AYX 7 157.04 74.31 8.70% 520 0 -579
28 AZN 25 50.46 58.41 1.92% 1,460 0 199
-6 AZO 1 1,137.08 1,639.61 -0.35% 1,640 -190 503
16 AZPN 20 123.56 146.44 0.56% 2,929 0 458
22 AZZ 55 44.49 52.61 0.77% 2,894 0 447
12 B 15 65.99 49.23 1.69% 738 0 -251
9 BA 3 340.49 229.89 1.39% 690 0 -332
1 BAH 15 76.53 82.00 0.05% 1,230 0 82
-66 BAK 60 14.36 21.15 -4.94% 1,269 0 407
26 BANF 15 60.13 56.48 3.22% 847 0 -55
-14 BAX 20 82.26 74.43 -0.94% 1,489 398 -157
23 BBY 11 89.70 115.38 1.83% 1,269 0 282
16 BCE 20 47.57 50.49 1.57% 1,010 96 58
10 BCH 55 21.92 17.38 1.05% 956 0 -250
93 BCPC 50 99.21 132.77 1.42% 6,638 0 1,678
0 BDGE 30 31.39 24.43 0.00% 733 0 -209
-141 BDX 12 257.25 243.02 -4.61% 2,916 -94 -171
17 BEN 40 24.20 31.04 1.40% 1,242 0 274
22 BF.B 45 56.97 70.43 0.69% 3,169 649 605
39 BFAM 10 164.01 145.78 2.78% 1,458 440 -182
4 BHE 33 27.81 26.08 0.42% 861 0 -57
14 BIDU 7 134.14 165.80 1.21% 1,161 0 222
37 BIG 40 26.61 55.04 1.72% 2,202 0 1,137
-4 BIIB 3 336.04 336.59 -0.36% 1,010 0 2
9 BIO 5 355.81 764.12 0.23% 3,821 575 2,042
32 BIP 50 48.38 54.91 1.18% 2,746 0 326
-3 BJRI 25 42.20 38.99 -0.33% 975 0 -80
59 BKE 38 25.63 42.13 3.79% 1,601 0 627
7 BKH 12 83.63 70.54 0.86% 846 0 -157
122 BKNG 1 2,055.26 2,207.20 5.86% 2,207 -79 152
22 BLK 3 545.75 889.11 0.84% 2,667 334 1,030
15 BLKB 13 81.34 71.24 1.68% 926 0 -131
36 BLL 20 73.45 80.80 2.27% 1,616 166 147
6 BMI 20 63.05 101.02 0.31% 2,020 376 759
15 BMRC 22 44.08 35.80 1.97% 788 0 -182
17 BMRN 12 88.56 77.92 1.88% 935 0 -128
-1 BMY 15 66.49 68.42 -0.08% 1,026 0 29
9 BOH 11 91.49 83.46 0.96% 918 0 -88
15 BOKF 13 79.75 86.48 1.32% 1,124 0 87
-3 BR 16 122.56 173.92 -0.10% 2,783 0 822
-17 BRC 45 56.53 53.66 -0.70% 2,415 0 -129
16 BRK.B 10 209.14 280.25 0.57% 2,802 0 711
-5 BRKR 20 50.51 81.37 -0.31% 1,627 0 617
10 BRO 20 36.81 54.20 0.93% 1,084 1,280 348
12 BRT 55 17.21 17.48 1.22% 961 0 15
-3 BTI 25 36.50 37.31 -0.32% 933 502 20
16 BURL 5 232.50 335.80 0.99% 1,679 439 516
-8 BWA 30 34.66 46.51 -0.55% 1,395 0 356
19 CABO 3 1,712.53 1,963.35 0.33% 5,890 0 752
-137 CACC 8 451.10 545.03 -3.04% 4,360 0 751
-4 CACI 5 216.88 251.97 -0.35% 1,260 992 175
-2 CAG 20 33.69 32.27 -0.34% 645 -391 -28
-126 CAH 15 60.27 50.58 -14.29% 759 0 -145
28 CAKE 25 39.91 44.14 2.63% 1,104 0 106
8 CALM 25 36.80 34.37 0.88% 859 0 -61
16 CASS 20 52.87 42.52 1.86% 850 0 -207
34 CASY 10 166.42 196.20 1.78% 1,962 128 298
18 CAT 7 138.94 207.16 1.28% 1,450 0 478
25 CATO 60 17.23 16.56 2.60% 994 0 -40
5 CB 15 160.76 172.53 0.21% 2,588 0 177
-20 CBOE 8 125.63 120.98 -2.03% 968 0 -37
0 CBPO 8 116.78 119.99 0.00% 960 0 26
10 CBSH 15 70.60 68.99 0.94% 1,035 0 -24
-2 CBT 25 43.57 53.21 -0.16% 1,330 0 241
13 CBU 15 69.10 72.39 1.23% 1,086 0 49
-6 CCI 10 146.14 194.47 -0.33% 1,945 301 483
32 CCK 12 80.00 100.12 2.72% 1,201 0 241
38 CCL 25 43.34 22.54 7.18% 564 0 -520
-128 CCMP 6 165.48 124.80 -14.61% 749 0 -244
11 CCOI 14 76.79 75.34 1.05% 1,055 0 -20
9 CDNS 14 78.05 151.75 0.42% 2,124 0 1,032
24 CDW 10 140.60 190.65 1.28% 1,906 0 500
4 CE 9 109.22 153.01 0.32% 1,377 0 394
-3 CERN 15 76.77 79.88 -0.26% 1,198 0 47
21 CFR 11 92.96 112.01 1.73% 1,232 0 209
21 CGNX 20 52.25 91.21 1.15% 1,824 0 779
25 CHCT 20 50.08 49.79 2.60% 996 0 -6
0 CHD 30 72.99 83.75 0.00% 2,512 155 323
47 CHDN 6 160.72 191.00 4.29% 1,146 0 182
-26 CHE 5 437.03 469.69 -1.09% 2,348 273 163
44 CHH 10 104.47 119.66 3.84% 1,197 0 152
-6 CHKP 10 118.17 125.55 -0.49% 1,256 120 74
-9 CHRW 15 86.66 89.75 -0.70% 1,346 0 46
14 CHT 95 36.67 42.70 0.35% 4,056 0 573
0 CHTR 2 534.70 769.70 -0.02% 1,539 0 470
-126 CI 5 220.25 206.21 -10.91% 1,031 0 -70
-21 CIGI 12 85.56 129.86 -1.35% 1,558 0 532
20 CIM 50 22.58 15.00 2.67% 750 0 -379
13 CINF 30 112.44 116.34 0.38% 3,490 0 117
0 CKH 25 40.72 41.50 0.00% 1,038 0 20
23 CL 34 74.48 78.89 0.85% 2,682 0 150
0 CLGX 20 49.00 79.99 0.00% 1,600 0 620
-32 CLX 15 159.04 163.55 -1.27% 2,453 92 68
16 CM 14 83.09 116.07 1.01% 1,625 0 462
-4 CMC 50 21.06 31.74 -0.25% 1,587 0 534
17 CMCSA 50 46.98 58.32 0.59% 2,916 0 567
-1 CME 5 207.98 208.23 -0.11% 1,041 0 1
-77 CMI 26 173.06 228.18 -1.29% 5,933 0 1,433
-1 CMS 15 68.76 63.21 -0.11% 948 0 -83
-129 CNC 70 50.27 67.25 -2.66% 4,708 0 1,188
10 CNI 10 91.53 108.72 0.96% 1,087 35 172
21 CNP 40 27.14 26.24 2.06% 1,050 0 -36
13 CNXN 22 44.30 46.93 1.27% 1,032 0 58
36 CODI 50 22.96 25.98 2.81% 1,299 0 151
12 COG 60 14.73 16.05 1.26% 963 0 80
62 COHR 6 156.48 241.53 4.46% 1,449 0 510
17 COLM 11 91.43 102.86 1.50% 1,131 0 126
-13 COO 5 304.46 411.39 -0.61% 2,057 259 535
15 COP 15 58.90 55.95 1.87% 839 0 -44
48 COST 6 306.27 443.27 1.85% 2,660 98 822
0 COUP 8 166.81 216.46 0.02% 1,732 0 397
0 CP 4 270.95 73.70 0.01% 295 0 -789
93 CPK 35 92.50 129.60 2.10% 4,536 141 1,299
-2 CPRT 10 81.83 148.18 -0.11% 1,482 738 664
35 CR 26 87.60 98.22 1.39% 2,554 0 276
-8 CRH 26 38.02 50.26 -0.57% 1,307 0 318
-45 CRL 7 176.48 409.96 -1.55% 2,870 0 1,634
190 CRM 30 156.61 250.61 2.59% 7,518 104 2,820
27 CRMT 10 117.40 158.20 1.71% 1,582 0 408
-8 CRUS 12 80.12 79.39 -0.87% 953 0 -9
78 CRVL 23 82.71 157.73 2.20% 3,628 0 1,726
3 CSGP 2 611.09 87.94 1.96% 176 515 -1,046
5 CSL 6 160.59 204.01 0.43% 1,224 0 261
3 CSX 14 79.06 32.15 0.75% 450 0 -657
91 CTAS 20 249.04 392.14 1.17% 7,843 0 2,862
0 CTL 70 13.59 11.00 0.00% 770 0 -181
17 CTS 30 29.98 34.95 1.63% 1,048 0 149
-11 CTSH 60 64.94 73.41 -0.24% 4,405 0 508
3 CTXS 8 122.36 101.30 0.38% 810 0 -168
0 CUB 14 64.84 75.01 0.00% 1,050 0 142
2 CUBE 30 32.91 50.30 0.15% 1,509 0 522
20 CVCO 8 231.57 240.73 1.06% 1,926 0 73
-8 CVGW 15 74.17 51.76 -1.07% 776 0 -336
-22 CVS 15 73.45 80.06 -1.82% 1,201 0 99
9 CVX 9 111.71 101.24 0.96% 911 0 -94
13 CW 7 148.02 120.87 1.57% 846 0 -190
0 CWST 19 54.20 68.59 -0.01% 1,303 0 273
36 CWT 30 51.68 65.77 1.87% 1,973 0 423
-14 CYBR 8 118.94 141.63 -1.21% 1,133 0 182
8 D 13 86.35 76.08 0.79% 989 0 -133
37 DAR 30 28.58 69.71 1.78% 2,091 0 1,234
-2 DCI 25 50.63 66.54 -0.15% 1,663 120 398
106 DDS 15 65.12 172.13 4.30% 2,582 0 1,605
56 DE 15 164.08 364.38 1.03% 5,466 0 3,004
25 DEI 22 45.46 32.80 3.60% 722 0 -279
29 DENN 50 20.29 15.40 3.91% 770 0 -244
9 DEO 7 160.86 201.72 0.64% 1,412 0 286
6 DG 6 158.21 235.85 0.40% 1,415 0 466
6 DGX 10 110.67 147.35 0.42% 1,474 146 367
31 DHR 20 142.04 307.16 0.51% 6,143 156 3,302
14 DIN 11 92.05 77.95 1.64% 857 0 -155
83 DIS 20 135.61 176.75 2.40% 3,535 0 823
29 DLTR 25 108.96 98.92 1.19% 2,473 0 -251
10 DMLP 70 15.92 16.13 0.88% 1,129 0 15
8 DORM 14 74.16 98.38 0.60% 1,377 0 339
28 DOV 25 100.61 169.22 0.68% 4,230 0 1,715
-3 DPZ 3 286.03 535.43 -0.19% 1,606 0 748
-18 DRI 9 122.34 144.48 -1.37% 1,300 0 199
30 DTE 20 125.33 119.36 1.27% 2,387 183 -120
13 DUK 10 89.30 107.93 1.18% 1,079 387 186
-43 DVA 12 86.24 130.14 -2.71% 1,562 0 527
96 DXCM 10 222.22 523.77 1.87% 5,238 0 3,016
-26 EA 9 109.03 136.86 -2.09% 1,232 0 250
20 EAT 24 42.03 53.81 1.55% 1,291 0 283
11 EBF 45 21.37 19.71 1.28% 887 0 -75
10 EBIX 25 38.60 30.11 1.38% 753 0 -212
-7 EBS 15 63.17 61.54 -0.77% 923 0 -24
14 EBSB 70 18.07 19.43 1.04% 1,360 0 95
1 ECL 5 198.06 218.15 0.10% 1,091 213 100
9 ECOL 20 49.78 37.27 1.22% 745 0 -250
5 ED 11 93.64 75.32 0.56% 829 0 -202
4 EDU 70 14.14 2.15 2.39% 150 0 -839
0 EE 30 68.29 68.40 0.00% 2,052 0 3
14 EEFT 8 144.08 130.06 1.32% 1,040 0 -112
-5 EFX 10 147.67 255.71 -0.18% 2,557 0 1,080
40 EGBN 30 42.00 56.23 2.46% 1,687 0 427
0 EGOV 45 21.07 34.00 0.00% 1,530 0 582
-29 EHC 12 82.08 80.97 -2.94% 972 0 -13
5 EIX 15 77.37 55.23 0.63% 829 0 -332
29 EL 10 216.07 328.76 0.88% 3,288 0 1,127
14 ELS 20 66.65 83.96 0.86% 1,679 544 346
23 EMN 15 74.73 110.57 1.39% 1,659 0 538
13 EMR 15 72.97 101.05 0.84% 1,516 0 421
8 ENB 25 41.71 39.50 0.86% 988 0 -55
33 ENSG 40 52.10 84.35 0.99% 3,374 0 1,290
3 ENV 13 86.60 74.50 0.31% 968 0 -157
0 EOG 15 76.14 70.71 0.00% 1,061 0 -82
145 EPAM 7 181.10 589.56 3.65% 4,127 0 2,859
16 EQIX 5 547.59 831.24 0.40% 4,156 0 1,418
8 EQR 12 85.42 84.67 0.77% 1,016 0 -9
-9 ERIE 7 162.10 183.22 -0.71% 1,283 0 148
26 ESE 20 101.90 92.63 1.43% 1,853 0 -185
19 ESLT 10 161.88 133.48 1.43% 1,335 0 -284
18 ESS 10 323.94 325.80 0.56% 3,258 0 19
1 ETN 15 87.88 161.90 0.02% 2,428 0 1,110
23 ETR 8 133.24 106.50 2.72% 852 0 -214
0 EV 20 49.24 73.07 0.00% 1,461 0 477
33 EVR 12 80.46 131.99 2.10% 1,584 0 618
10 EW 30 70.27 114.78 0.28% 3,443 201 1,335
18 EXC 20 49.49 47.67 1.95% 953 0 -36
17 EXP 13 88.20 143.89 0.92% 1,871 0 724
-50 EXPD 35 76.43 124.14 -1.14% 4,345 0 1,670
68 EXPE 8 121.75 161.77 5.53% 1,294 0 320
98 EXPO 30 71.18 114.31 2.94% 3,429 361 1,294
1 EXR 20 121.17 175.82 0.02% 3,516 0 1,093
45 FAF 35 63.71 67.87 1.92% 2,375 0 146
5 FAST 30 33.81 55.44 0.29% 1,663 367 649
20 FB 5 213.72 363.05 1.13% 1,815 0 747
17 FCFS 12 85.39 82.13 1.78% 986 0 -39
121 FCNCA 6 449.75 823.63 2.52% 4,942 0 2,243
-5 FDP 60 34.48 30.79 -0.26% 1,847 0 -221
0 FDS 5 256.13 358.99 0.01% 1,795 988 514
5 FDX 7 160.44 275.83 0.27% 1,931 0 808
-1 FE 20 51.98 37.97 -0.16% 759 0 -280
31 FELE 30 60.89 82.73 1.25% 2,482 0 655
0 FFG 15 59.23 60.98 0.00% 915 0 26
-205 FICO 14 368.95 486.98 -2.92% 6,818 0 1,652
30 FIS 40 132.28 129.54 0.58% 5,182 0 -110
22 FISV 25 105.27 109.64 0.81% 2,741 250 109
-19 FIVN 14 76.59 208.45 -0.65% 2,918 0 1,846
30 FIX 20 50.10 75.53 2.04% 1,511 0 509
16 FIZZ 25 52.74 44.11 1.51% 1,103 0 -216
12 FLO 50 22.45 22.91 1.01% 1,146 -10 23
5 FLS 20 46.96 42.88 0.62% 858 0 -82
40 FLT 3 316.89 261.00 5.31% 783 0 -168
65 FLXS 60 15.44 34.93 3.22% 2,096 0 1,169
-81 FMC 15 99.98 93.21 -5.50% 1,398 0 -101
1 FMS 40 34.42 39.93 0.05% 1,597 0 220
5 FN 15 64.99 93.00 0.36% 1,395 0 420
26 FNF 20 45.16 46.35 2.86% 927 0 24
62 FRC 18 120.33 199.16 1.77% 3,585 0 1,419
54 FRT 8 124.82 121.19 5.92% 970 0 -29
2 FSS 30 33.27 38.18 0.17% 1,146 0 147
-32 FTNT 8 119.19 300.00 -1.32% 2,400 0 1,446
19 FUL 20 48.72 64.42 1.53% 1,288 0 314
59 FUN 20 53.94 44.34 7.17% 887 0 -192
4 FWRD 16 62.77 86.81 0.27% 1,389 0 385
13 G 23 43.77 50.00 1.17% 1,150 0 143
15 GATX 14 78.35 90.23 1.22% 1,263 0 166
20 GBCI 25 44.43 52.39 1.55% 1,310 0 199
-34 GBL 60 17.81 26.87 -2.08% 1,612 0 544
11 GD 15 189.48 196.63 0.36% 2,949 0 107
-125 GDDY 12 76.44 73.11 -12.44% 877 0 -40
5 GEF 25 42.14 60.45 0.32% 1,511 0 458
6 GEO 55 17.44 7.63 1.40% 420 0 -540
-44 GGG 50 46.73 78.75 -1.09% 3,938 0 1,601
13 GHC 4 698.66 647.99 0.49% 2,592 0 -203
16 GIII 40 26.92 29.45 1.38% 1,178 0 101
2 GILD 25 66.84 69.33 0.13% 1,733 17 62
-1 GIS 25 54.32 57.59 -0.06% 1,440 0 82
-9 GLPG 14 224.18 60.02 -1.10% 840 0 -2,298
-8 GMED 18 56.16 79.95 -0.57% 1,439 0 428
29 GNRC 9 113.26 403.56 0.80% 3,632 0 2,613
-7 GNTX 30 30.60 32.89 -0.69% 987 0 69
26 GOOD 45 21.71 23.07 2.58% 1,038 0 61
43 GOOGL 2 1,237.18 2,724.32 0.79% 5,449 554 2,974
-7 GPC 10 98.66 124.19 -0.57% 1,242 -57 255
26 GPI 10 98.54 165.46 1.62% 1,655 0 669
72 GPN 15 172.51 170.26 2.92% 2,554 0 -34
71 GPS 50 17.98 28.51 5.22% 1,426 0 526
14 GRC 40 30.83 35.37 1.00% 1,415 0 182
0 GSB 100 9.67 9.48 0.00% 948 0 -19
10 GSK 24 43.32 40.92 1.04% 982 0 -58
12 GVA 35 28.34 39.05 0.90% 1,367 0 375
12 GWRE 9 121.71 116.48 1.20% 1,048 0 -47
-1 GWW 8 316.21 439.30 -0.02% 3,514 0 985
46 HA 32 27.96 20.11 7.77% 644 0 -251
-3 HAE 18 120.82 57.66 -0.30% 1,038 0 -1,137
13 HAL 50 22.30 19.48 1.35% 974 0 -141
-16 HAS 30 120.66 99.07 -0.52% 2,972 0 -648
13 HCA 18 147.11 249.03 0.29% 4,483 0 1,835
32 HCSG 50 24.77 26.00 2.54% 1,300 730 62
26 HD 10 226.99 332.91 0.79% 3,329 0 1,059
10 HDB 30 64.09 73.77 0.46% 2,213 -267 290
33 HEI 10 144.26 131.80 2.57% 1,318 -387 -125
7 HELE 5 193.00 225.93 0.61% 1,130 0 165
20 HFC 25 43.10 29.40 2.87% 735 0 -342
41 HI 30 27.02 45.15 3.15% 1,354 0 544
12 HII 4 245.01 203.22 1.50% 813 0 -167
44 HIW 40 52.52 46.72 2.39% 1,869 0 -232
21 HNI 25 37.97 37.83 2.30% 946 0 -4
18 HOMB 50 19.74 21.21 1.68% 1,060 0 74
1 HON 7 180.12 229.80 0.06% 1,609 0 348
5 HP 22 45.57 26.47 0.88% 582 0 -420
8 HPQ 45 22.22 29.24 0.62% 1,316 0 316
10 HRB 45 22.38 25.09 0.90% 1,129 0 122
-112 HRC 45 113.27 134.92 -1.82% 6,071 0 974
-1 HRL 50 43.34 45.54 -0.04% 2,277 357 110
-27 HSC 60 15.54 18.48 -2.40% 1,109 0 177
-50 HSIC 80 64.76 76.68 -0.80% 6,134 0 954
16 HSY 25 145.67 178.77 0.35% 4,469 0 828
356 HUBS 5 196.62 660.09 12.08% 3,300 0 2,317
-31 HUM 3 378.72 415.92 -2.43% 1,248 0 112
31 HXL 15 74.12 56.34 3.81% 845 0 -267
-4 IAC 4 237.95 133.36 -0.76% 533 0 -418
19 IART 18 59.05 70.44 1.53% 1,268 0 205
0 IBM 8 154.31 142.77 0.00% 1,142 0 -92
-1 ICE 11 94.50 119.42 -0.09% 1,314 0 274
-16 ICLR 7 175.28 243.83 -0.95% 1,707 0 480
10 ICUI 10 159.44 192.18 0.53% 1,922 269 327
20 IDA 25 108.00 106.91 0.73% 2,673 0 -27
8 IDCC 17 57.78 69.27 0.65% 1,178 0 195
147 IDXX 20 265.42 705.89 1.05% 14,118 0 8,809
7 IEX 30 169.03 227.14 0.11% 6,814 0 1,743
14 IFF 45 120.74 148.08 0.21% 6,664 0 1,230
33 IHG 15 62.57 66.81 3.44% 1,002 0 64
14 IIIN 45 22.21 38.98 0.81% 1,754 0 754
-16 IIVI 75 32.55 69.20 -0.30% 5,190 0 2,749
57 ILMN 5 300.17 515.82 2.25% 2,579 10 1,078
19 IMO 40 24.01 26.95 1.83% 1,078 0 118
-438 INGN 20 46.22 60.30 -26.64% 1,206 0 282
-4 INGR 10 97.35 84.65 -0.49% 846 0 -127
0 INTC 14 66.51 53.90 0.02% 755 0 -177
21 INTU 10 264.90 537.97 0.39% 5,380 388 2,731
0 INXN 11 92.12 77.41 0.00% 852 0 -162
4 IOSP 10 104.44 86.56 0.43% 866 0 -179
58 IPAR 35 68.26 78.94 2.13% 2,763 0 374
0 IPHI 11 84.56 172.27 0.00% 1,895 0 965
-2 IR 10 131.84 50.13 -0.35% 501 263 -817
27 IRBT 20 52.48 87.26 1.58% 1,745 0 696
141 ISRG 5 520.11 1,018.92 2.85% 5,095 0 2,494
54 IT 10 148.28 295.24 1.87% 2,952 274 1,470
-21 ITIC 7 174.00 177.51 -1.66% 1,243 0 25
32 ITT 40 59.01 97.97 0.81% 3,919 0 1,558
-14 ITW 20 156.80 226.90 -0.31% 4,538 0 1,402
-35 JACK 13 88.31 101.09 -2.62% 1,314 0 166
-25 JBHT 30 117.92 166.74 -0.50% 5,002 0 1,464
28 JCI 55 41.19 71.89 0.72% 3,954 0 1,689
15 JCOM 10 96.99 142.86 1.08% 1,429 0 459
48 JJSF 27 182.34 162.32 1.11% 4,383 0 -541
-2 JKHY 20 148.69 173.48 -0.06% 3,470 351 496
2 JNJ 8 150.09 173.68 0.18% 1,389 0 189
15 JPM 8 137.82 153.12 1.27% 1,225 0 122
34 JWN 25 39.40 34.96 4.11% 874 0 -111
34 K 70 69.27 62.50 0.77% 4,375 0 -474
4 KALU 10 103.30 120.31 0.34% 1,203 0 170
-3 KAR 45 22.47 18.12 -0.33% 816 0 -196
12 KDP 160 27.65 34.45 0.22% 5,513 0 1,089
-1 KLAC 7 177.52 353.73 -0.03% 2,476 0 1,233
-2 KMB 8 144.94 133.45 -0.18% 1,068 0 -92
20 KMT 30 32.16 36.47 1.89% 1,094 0 129
-6 KMX 10 98.75 135.94 -0.45% 1,359 0 372
-7 KNX 25 39.06 49.16 -0.59% 1,229 0 252
6 KO 16 59.78 56.48 0.68% 904 0 -53
-2 KR 30 28.54 41.88 -0.12% 1,256 0 400
98 KSU 10 133.20 271.89 3.72% 2,719 660 1,387
147 KWR 30 166.68 251.09 1.99% 7,533 20 2,532
21 L 20 54.06 54.03 1.94% 1,081 0 -1
23 LAMR 10 95.64 108.64 2.17% 1,086 0 130
19 LANC 10 146.70 190.49 1.02% 1,905 87 438
0 LB 40 24.28 79.86 0.00% 3,194 0 2,223
4 LCII 10 86.60 144.43 0.30% 1,444 936 578
16 LDL 50 21.50 61.35 0.52% 3,067 0 1,992
100 LECO 55 92.83 138.90 1.33% 7,640 0 2,534
5 LEG 20 45.46 48.35 0.51% 967 0 58
0 LEN 15 69.86 105.46 -0.03% 1,582 0 534
-4 LFUS 6 183.20 260.85 -0.26% 1,565 0 466
-4 LGND 10 97.51 108.76 -0.36% 1,088 0 112
-12 LH 10 183.54 298.84 -0.40% 2,988 285 1,153
-210 LHCG 8 158.11 189.36 -12.20% 1,515 0 250
23 LHX 13 198.16 231.23 0.76% 3,006 0 430
4 LII 4 241.64 329.81 0.30% 1,319 0 353
-11 LKQ 30 33.85 50.54 -0.75% 1,516 0 501
15 LLY 8 141.80 264.23 0.72% 2,114 0 979
-5 LMT 5 392.70 360.72 -0.29% 1,804 214 -160
0 LN 40 43.25 51.98 0.00% 2,079 0 349
49 LNN 9 109.61 168.13 3.38% 1,513 0 527
22 LNT 45 59.38 60.42 0.82% 2,719 0 47
0 LOGM 12 85.47 86.04 0.00% 1,032 0 7
-16 LOPE 12 87.49 90.46 -1.48% 1,086 0 36
9 LOW 10 113.87 190.69 0.46% 1,907 234 768
-9 LPSN 30 33.73 62.01 -0.48% 1,860 0 848
-11 LRCX 3 342.01 645.95 -0.58% 1,938 0 912
43 LSI 18 117.15 121.00 2.01% 2,178 0 69
-9 LSTR 20 112.78 157.10 -0.29% 3,142 0 886
12 LTC 20 48.90 36.17 1.72% 723 0 -255
15 LULU 4 254.43 414.36 0.93% 1,657 0 640
28 LUV 18 58.54 50.46 3.20% 908 0 -145
79 LYV 15 74.02 84.78 6.64% 1,272 0 161
59 MA 15 273.26 371.94 1.06% 5,579 0 1,480
10 MAA 8 144.14 191.47 0.64% 1,532 0 379
37 MANH 15 79.96 163.81 1.52% 2,457 0 1,258
30 MAR 8 147.12 141.72 2.70% 1,134 0 -43
3 MASI 6 183.00 279.75 0.18% 1,678 0 580
13 MATW 28 35.08 34.00 1.37% 952 0 -30
16 MATX 28 36.30 70.66 0.83% 1,978 0 962
8 MCD 5 217.66 236.43 0.67% 1,182 0 94
21 MCHP 10 96.28 149.67 1.42% 1,497 359 534
-41 MCK 7 167.91 199.67 -2.83% 1,398 0 222
79 MCO 20 216.43 386.74 1.03% 7,735 0 3,406
7 MCY 20 51.80 59.13 0.63% 1,183 0 147
24 MD 35 27.03 30.34 2.29% 1,062 0 116
8 MDC 24 41.04 52.05 0.68% 1,249 0 264
2 MDLZ 18 59.11 61.84 0.18% 1,113 0 49
48 MDP 30 32.74 45.10 3.68% 1,353 0 371
-5 MDT 15 106.49 128.04 -0.25% 1,921 0 323
-396 MED 15 98.99 260.14 -9.20% 3,902 0 2,417
-1 MEI 30 34.42 47.06 -0.04% 1,412 0 379
644 MELI 3 605.69 1,784.51 13.69% 5,354 0 3,536
9 MEOH 30 33.63 33.21 0.88% 996 0 -13
0 MFSF 25 37.85 24.87 0.00% 622 0 -324
39 MGA 20 51.23 84.47 2.36% 1,689 0 665
13 MGEE 30 75.39 79.93 0.55% 2,398 0 136
-32 MGRC 15 80.76 71.98 -2.83% 1,080 0 -132
20 MHK 8 132.64 199.15 1.29% 1,593 0 532
4 MIDD 8 115.21 193.69 0.27% 1,550 0 628
0 MINI 20 42.33 29.50 0.00% 590 0 -257
1 MKC 10 157.00 83.28 0.11% 833 158 -737
-9 MKSI 8 114.94 154.85 -0.69% 1,239 0 319
-8 MKTX 5 336.39 490.74 -0.31% 2,454 127 772
55 MLAB 10 218.19 289.56 1.93% 2,896 374 714
30 MLHR 25 40.41 43.30 2.83% 1,082 0 72
15 MLI 30 32.68 42.32 1.20% 1,270 0 289
-17 MLM 4 263.48 362.35 -1.14% 1,449 0 395
16 MMC 8 119.37 150.94 1.38% 1,208 0 253
4 MMM 22 168.86 197.76 0.10% 4,351 0 636
-30 MMP 18 59.23 45.94 -3.53% 827 0 -239
-21 MMS 15 73.11 84.78 -1.64% 1,272 0 175
28 MMSI 25 40.53 67.09 1.69% 1,677 0 664
-7 MNRO 20 75.22 58.37 -0.58% 1,167 -684 -337
0 MNST 20 58.85 92.00 0.00% 1,840 484 663
24 MO 70 41.56 47.37 0.72% 3,316 184 406
20 MOG.A 10 94.56 75.40 2.66% 754 0 -192
-79 MOH 8 144.99 268.92 -3.55% 2,151 0 991
-35 MORN 8 160.66 261.35 -1.66% 2,091 0 806
-47 MPWR 15 152.59 463.55 -0.68% 6,953 0 4,664
14 MRCY 13 86.46 56.83 1.92% 739 0 -385
-2 MRTN 75 14.94 15.13 -0.20% 1,135 0 14
12 MSA 8 141.27 159.09 0.93% 1,273 0 143
33 MSCI 10 230.31 627.68 0.53% 6,277 919 3,974
62 MSEX 20 60.66 109.81 2.90% 2,196 0 983
31 MSFT 10 136.14 289.51 1.07% 2,895 1,034 1,534
-5 MSI 7 184.29 222.21 -0.32% 1,555 0 265
-1 MSM 15 71.95 85.71 -0.06% 1,286 0 206
10 MTB 7 170.59 134.38 1.03% 941 0 -253
0 MTH 15 70.06 109.10 -0.01% 1,636 0 586
88 MTN 14 238.02 306.27 2.08% 4,288 0 956
0 MTSC 30 57.12 58.49 0.00% 1,755 0 41
52 MUR 45 21.98 21.21 5.81% 955 0 -34
11 MYE 60 16.40 21.37 0.85% 1,282 0 298
0 MYL 50 21.74 15.85 0.00% 793 0 -294
-26 NATI 20 45.24 42.36 -2.93% 847 0 -58
0 NBL 50 18.89 8.45 0.00% 422 0 -522
-21 NDSN 20 167.30 225.30 -0.47% 4,506 0 1,160
12 NEE 20 54.91 80.50 0.73% 1,610 832 512
9 NEO 58 34.11 47.65 0.32% 2,764 0 785
12 NEOG 40 37.57 43.64 0.72% 1,746 -138 243
8 NEU 2 418.68 319.56 1.19% 639 0 -198
7 NFG 55 46.51 51.98 0.23% 2,859 0 301
38 NFLX 5 294.83 524.96 1.46% 2,625 0 1,151
16 NGG 33 68.38 65.63 0.74% 2,166 0 -91
17 NHC 15 83.07 77.17 1.51% 1,158 0 -88
13 NHI 14 87.83 67.55 1.44% 946 0 -284
6 NI 30 30.19 25.45 0.77% 763 0 -142
46 NICE 10 155.31 282.18 1.66% 2,822 238 1,269
46 NJR 100 43.95 38.79 1.20% 3,879 -265 -516
20 NKE 10 95.07 173.86 1.14% 1,739 227 788
11 NLY 100 10.31 8.39 1.33% 840 0 -192
15 NMFC 70 14.34 13.44 1.66% 941 0 -63
73 NNN 70 54.57 48.80 2.18% 3,416 0 -404
14 NOC 10 370.47 358.73 0.39% 3,587 0 -117
11 NOW 6 308.34 595.62 0.32% 3,574 1,110 1,724
-31 NP 15 69.23 47.39 -4.18% 711 0 -328
-29 NPK 45 87.40 89.71 -0.72% 4,037 0 104
16 NSC 20 181.03 254.45 0.32% 5,089 0 1,468
26 NSP 15 73.13 101.47 1.70% 1,522 0 425
9 NSSC 45 23.30 35.45 0.58% 1,595 0 547
-268 NTES 50 53.61 87.68 -5.75% 4,384 372 1,704
0 NTIC 70 13.36 19.45 0.00% 1,361 0 426
-85 NUE 25 51.15 101.50 -3.25% 2,538 0 1,259
11 NVDA 3 287.88 206.40 1.79% 619 0 -244
61 NVMI 25 39.00 99.46 2.53% 2,486 0 1,512
244 NVO 50 51.02 103.13 4.98% 5,156 351 2,605
8 NWBI 70 15.90 12.98 0.93% 909 0 -204
20 NWE 20 70.42 63.00 1.65% 1,260 -2 -148
-13 NWLI 4 272.50 199.15 -1.61% 797 0 -293
-7 NWN 20 71.38 53.53 -0.67% 1,071 0 -357
5 NX 50 18.70 24.03 0.42% 1,201 0 266
50 NXST 8 126.02 152.56 4.31% 1,220 0 212
3 ODC 28 35.90 35.18 0.26% 985 0 -20
87 ODFL 45 109.04 272.17 0.72% 12,248 0 7,341
20 OFLX 12 85.50 152.51 1.10% 1,830 0 804
21 OGE 60 41.84 34.46 1.04% 2,068 4 -443
4 OHI 25 43.71 35.00 0.52% 875 0 -218
19 OII 80 13.03 12.19 2.01% 975 0 -67
15 OLED 6 177.69 233.89 1.05% 1,403 0 337
4 OLLI 18 56.10 88.97 0.28% 1,601 0 592
105 OLN 150 16.84 46.14 1.54% 6,921 0 4,395
27 OLP 33 28.28 30.80 2.70% 1,016 0 83
30 OMC 15 79.53 73.56 2.81% 1,103 0 -90
-28 OMI 150 6.66 38.82 -0.49% 5,823 0 4,824
-26 ORCL 45 54.90 89.44 -0.65% 4,025 0 1,555
11 ORI 40 23.40 24.74 1.10% 990 0 54
-7 ORLY 10 387.07 604.98 -0.12% 6,050 243 2,179
3 OSIS 12 89.18 96.46 0.25% 1,158 0 87
11 OTEX 20 47.18 52.16 1.09% 1,043 0 100
-9 PAC 8 130.36 110.04 -1.03% 880 0 -163
36 PAG 20 51.48 87.74 2.09% 1,755 0 725
220 PAYC 15 226.44 457.55 3.31% 6,863 97 3,467
45 PAYX 45 81.83 115.30 0.88% 5,188 0 1,506
15 PB 15 73.89 69.17 1.42% 1,038 0 -71
22 PBCT 120 16.25 15.80 1.15% 1,897 0 -53
-21 PCAR 20 70.30 80.06 -1.28% 1,601 0 195
8 PCH 25 42.16 51.27 0.59% 1,282 0 228
-39 PDCO 40 23.05 29.30 -3.20% 1,172 0 250
14 PEBO 30 32.89 29.52 1.55% 886 0 -101
50 PEG 85 58.04 63.89 0.93% 5,431 0 497
151 PENN 25 36.85 72.28 9.12% 1,807 0 886
7 PEP 30 136.03 154.30 0.15% 4,629 0 548
-10 PETS 30 28.50 29.12 -1.15% 874 0 19
3 PFPT 8 127.15 174.73 0.19% 1,398 0 381
1 PG 20 122.41 142.50 0.02% 2,850 0 402
4 PGR 70 73.77 95.40 0.06% 6,678 0 1,514
-50 PH 15 176.91 299.95 -1.09% 4,499 430 1,846
1 PHI 50 19.77 24.61 0.06% 1,231 0 242
-8 PII 15 89.98 132.76 -0.38% 1,991 0 642
-2 PKG 10 99.98 138.57 -0.15% 1,386 0 386
2 PKI 10 95.99 187.10 0.13% 1,871 0 911
68 PLCE 15 69.83 87.11 5.52% 1,307 0 259
37 PLNT 11 86.46 76.03 4.59% 836 0 -115
305 PLUS 45 85.40 98.70 7.37% 4,442 0 599
2 PLXS 15 72.32 88.19 0.17% 1,323 0 238
3 PMT 30 23.52 19.58 0.46% 587 0 -118
26 PNC 15 155.51 186.65 0.92% 2,800 0 467
-7 PNR 35 36.71 76.44 -0.25% 2,675 0 1,391
50 PNW 40 89.61 79.51 1.60% 3,180 0 -404
6 PODD 5 211.77 280.20 0.42% 1,401 0 342
0 POOL 4 228.14 486.84 0.01% 1,947 0 1,035
4 POR 15 62.43 49.79 0.55% 747 0 -190
5 POWI 20 52.01 99.33 0.23% 1,987 0 946
-27 POWL 25 36.53 26.60 -3.94% 665 0 -248
-19 PPG 20 115.76 162.90 -0.57% 3,258 0 943
44 PPL 100 35.30 28.87 1.55% 2,887 0 -644
31 PRA 100 35.18 20.63 1.53% 2,063 0 -1,456
0 PRAH 9 110.95 165.30 0.00% 1,488 0 489
7 PRGO 18 57.96 48.21 0.76% 868 0 -175
26 PRI 8 136.89 147.95 2.23% 1,184 0 88
16 PRLB 10 100.00 81.44 2.04% 814 0 -186
34 PRO 20 50.23 44.53 4.01% 891 0 -114
34 PSA 15 255.91 308.78 0.74% 4,632 0 793
34 PVH 11 89.28 108.93 2.94% 1,198 0 216
14 PXD 8 141.00 151.82 1.21% 1,215 0 87
117 PYPL 23 111.96 280.68 1.85% 6,456 0 3,881
114 PZZA 25 52.92 119.71 3.96% 2,993 0 1,670
2 QGEN 25 37.14 52.77 0.11% 1,319 0 391
13 QLYS 11 92.44 105.17 1.12% 1,157 0 140
2 QTEC 9 108.42 165.50 0.13% 1,490 0 514
11 RAVN 30 30.75 58.34 0.65% 1,750 0 828
3 RBC 12 89.48 146.27 0.16% 1,755 0 681
9 RE 10 256.23 259.19 0.34% 2,592 0 30
66 REGN 3 398.81 602.15 3.82% 1,806 0 610
-10 RELX 150 23.95 30.49 -0.23% 4,574 0 982
25 RES 240 4.13 3.88 2.78% 932 0 -59
41 REX 15 75.83 82.20 3.47% 1,233 0 96
-37 RGLD 20 125.31 116.77 -1.57% 2,335 0 -171
79 RGR 20 51.11 80.37 5.18% 1,607 0 585
21 RHI 15 60.20 98.98 1.47% 1,485 0 582
85 RJF 45 86.65 130.29 1.47% 5,863 0 1,964
12 RL 8 121.49 124.59 1.20% 997 0 25
10 RLI 10 96.03 108.57 0.94% 1,086 0 125
-109 RMD 20 133.20 267.47 -1.99% 5,349 432 2,685
-39 RNG 4 242.39 249.62 -3.76% 998 0 29
20 RNR 25 187.26 153.33 0.53% 3,833 0 -848
29 ROG 8 115.21 192.81 1.92% 1,542 0 621
41 ROK 25 162.26 313.66 0.53% 7,841 0 3,785
-66 ROL 113 22.82 38.42 -1.50% 4,341 412 1,763
-6 ROLL 5 180.43 228.94 -0.53% 1,145 0 243
-4 ROP 15 375.73 489.84 -0.05% 7,348 0 1,712
89 ROST 45 108.42 120.67 1.66% 5,430 0 551
0 RP 15 60.91 88.72 0.00% 1,331 0 417
4 RPM 15 75.35 85.02 0.29% 1,275 0 145
-9 RS 8 116.38 150.34 -0.72% 1,203 0 272
-56 RSG 60 85.36 118.22 -0.78% 7,093 0 1,972
9 RUTH 45 21.69 19.75 0.97% 889 0 -87
44 RY 45 79.11 102.34 0.97% 4,605 0 1,045
84 RYAAY 50 62.66 110.65 1.55% 5,532 220 2,400
44 RYN 30 29.30 37.01 4.09% 1,110 0 231
-6 SAFM 10 164.92 181.31 -0.31% 1,813 0 164
15 SAFT 10 94.15 78.38 1.92% 784 0 -158
-7 SAIA 10 93.97 237.39 -0.30% 2,374 0 1,434
-23 SAM 5 366.38 655.72 -0.69% 3,279 0 1,447
20 SAP 8 137.44 148.94 1.73% 1,192 0 92
-49 SBAC 20 252.10 346.96 -0.70% 6,939 0 1,897
29 SBH 70 13.41 18.77 2.26% 1,314 0 375
75 SBNY 8 144.40 239.50 4.05% 1,916 0 761
14 SBSI 25 36.78 36.16 1.52% 904 0 -16
24 SBUX 30 88.83 119.03 0.67% 3,571 0 906
92 SCL 40 95.66 117.02 2.00% 4,681 0 855
39 SCVL 27 35.39 32.97 4.57% 890 0 -65
-57 SEDG 9 111.05 286.57 -2.16% 2,579 0 1,580
4 SEE 30 34.61 58.13 0.24% 1,744 0 705
14 SEIC 15 68.86 61.39 1.52% 921 0 -112
-22 SGEN 20 71.67 162.19 -0.69% 3,244 0 1,810
14 SHEN 20 47.23 30.41 2.37% 608 0 -336
-2 SHI 35 27.00 20.68 -0.34% 724 0 -221
14 SHOO 25 38.08 41.83 1.38% 1,046 0 94
-105 SHOP 10 337.50 1,544.82 -0.67% 15,448 178 12,073
-44 SHW 72 59.54 295.72 -0.21% 21,292 309 17,005
4 SIG 30 26.77 61.83 0.19% 1,855 0 1,052
75 SIGI 45 79.43 81.02 2.09% 3,646 0 72
0 SINA 25 39.38 43.26 0.00% 1,082 0 97
85 SIVB 4 265.95 569.31 3.88% 2,277 0 1,213
74 SIX 25 39.21 41.73 7.66% 1,043 0 63
-14 SJI 75 32.45 25.09 -0.75% 1,882 0 -552
-19 SJM 45 109.62 128.35 -0.33% 5,776 0 843
67 SJW 55 69.19 70.74 1.75% 3,891 0 85
56 SKT 80 13.12 17.09 4.30% 1,367 0 318
9 SLB 30 34.67 27.91 1.07% 837 0 -203
17 SLGN 120 30.85 39.65 0.35% 4,758 0 1,056
-22 SMG 9 120.00 162.33 -1.46% 1,461 0 381
22 SNA 15 166.05 222.95 0.65% 3,344 0 853
1 SNN 100 46.66 38.78 0.03% 3,878 0 -788
32 SNPS 20 137.67 293.12 0.55% 5,862 0 3,109
10 SNX 7 141.53 122.41 1.15% 857 0 -134
15 SO 20 59.40 64.78 1.19% 1,296 0 108
-19 SON 60 61.86 63.02 -0.49% 3,781 0 70
42 SPG 8 138.66 134.00 4.10% 1,072 0 -37
23 SPGI 10 255.96 441.74 0.53% 4,417 0 1,858
32 SQM 30 30.75 49.40 2.24% 1,482 0 560
11 SRCL 17 63.48 70.43 0.96% 1,197 0 118
52 SRE 25 150.55 132.93 1.60% 3,323 0 -440
14 SSB 14 78.49 69.96 1.49% 979 0 -119
4 SSD 14 84.69 111.62 0.25% 1,563 0 377
-1 SSNC 15 66.13 76.30 -0.10% 1,144 0 153
38 STC 25 40.47 58.74 2.62% 1,468 0 457
-15 STE 15 145.61 215.52 -0.46% 3,233 0 1,049
-41 STLD 30 28.42 61.61 -2.17% 1,848 0 996
-8 STMP 13 88.73 328.40 -0.18% 4,269 0 3,116
-28 STN 30 31.61 47.00 -1.98% 1,410 0 462
15 STT 15 78.84 87.50 1.12% 1,313 0 130
2 STWD 40 25.96 25.87 0.21% 1,035 0 -4
2 STZ 15 205.75 219.49 0.05% 3,292 0 206
25 SUI 15 137.76 197.60 0.84% 2,964 1,069 898
22 SWK 20 143.03 196.19 0.56% 3,924 0 1,063
-7 SWKS 8 115.95 185.95 -0.46% 1,488 0 560
1 SWX 15 79.95 72.03 0.08% 1,080 0 -119
4 SXI 15 74.29 90.98 0.30% 1,365 0 250
18 SXT 17 61.23 86.16 1.23% 1,465 0 424
52 SYK 25 219.52 264.56 0.78% 6,614 0 1,126
8 SYNA 15 81.45 146.30 0.37% 2,194 0 973
53 SYY 30 76.35 73.52 2.46% 2,206 0 -85
5 TAP 18 55.51 48.31 0.62% 870 0 -130
21 TARO 15 72.66 73.67 1.93% 1,105 0 15
25 TCX 15 57.03 78.11 2.14% 1,172 0 316
81 TDG 10 502.13 624.44 1.31% 6,244 0 1,223
29 TDOC 9 110.94 153.01 2.13% 1,377 0 379
13 TDY 15 319.00 454.08 0.20% 6,811 0 2,026
13 TEAM 7 154.28 342.43 0.53% 2,397 0 1,317
0 TECD 8 144.05 144.90 0.00% 1,159 0 7
96 TECH 20 199.60 490.65 0.99% 9,813 0 5,821
-20 TER 15 68.09 126.60 -1.04% 1,899 0 878
-2 TEVA 80 12.76 9.98 -0.25% 798 0 -223
9 TFSL 45 22.00 19.21 1.00% 864 0 -126
44 TFX 10 338.81 377.84 1.17% 3,778 0 390
46 TGT 55 110.39 261.38 0.32% 14,376 0 8,304
20 THO 15 86.88 119.06 1.13% 1,786 0 483
119 TJX 90 56.32 68.58 1.96% 6,172 0 1,103
1 TKR 20 54.09 74.97 0.09% 1,499 0 418
6 TLK 35 26.86 23.16 0.70% 811 0 -130
8 TM 10 135.50 182.91 0.41% 1,829 0 474
56 TMO 15 294.24 542.39 0.69% 8,136 0 3,722
12 TMP 14 88.37 76.81 1.13% 1,075 0 -162
14 TNC 50 78.52 75.72 0.37% 3,786 0 -140
14 TOL 20 48.11 58.36 1.21% 1,167 0 205
0 TOT 20 49.38 48.27 0.00% 965 0 -22
70 TPL 5 694.51 1,471.50 0.96% 7,358 0 3,885
28 TR 64 31.92 34.12 1.31% 2,184 0 141
104 TREE 10 307.33 189.37 5.78% 1,894 0 -1,180
188 TREX 80 45.41 104.35 2.30% 8,348 0 4,715
12 TRN 50 21.61 27.49 0.84% 1,375 0 294
31 TRNO 31 61.76 68.37 1.48% 2,119 0 205
20 TROW 8 136.42 212.31 1.21% 1,698 0 607
24 TRV 25 146.40 150.53 0.64% 3,763 0 103
108 TSCO 40 95.42 188.17 1.46% 7,527 0 3,710
18 TSLA 5 157.35 714.62 0.51% 3,573 0 2,786
32 TSM 85 58.27 119.19 0.32% 10,132 0 5,179
-3 TSN 15 81.20 70.14 -0.33% 1,052 0 -166
12 TTC 50 74.12 113.96 0.20% 5,698 0 1,992
-9 TTD 3 305.30 83.38 -3.54% 250 0 -666
-18 TTWO 9 112.36 156.64 -1.29% 1,410 0 399
5 TXN 8 133.41 193.15 0.35% 1,545 0 478
31 TXRH 15 64.12 91.16 2.35% 1,367 0 406
31 TXT 20 48.12 71.66 2.18% 1,433 0 471
22 TYL 5 259.80 493.98 0.91% 2,470 1,177 1,171
21 UBA 45 23.53 19.33 2.44% 870 0 -189
-10 UBP 50 18.86 16.69 -1.24% 834 0 -108
17 UBSI 28 34.36 34.51 1.77% 966 0 4
-7 UFPI 20 50.68 73.26 -0.45% 1,465 0 452
82 UGI 100 41.62 46.97 1.79% 4,697 0 535
126 UHAL 3 346.92 627.96 7.19% 1,884 0 843
-39 UHS 20 152.76 152.45 -1.26% 3,049 0 -6
1 UHT 8 130.37 59.61 0.17% 477 0 -566
-17 UL 80 61.51 57.16 -0.37% 4,573 0 -348
45 ULTA 5 228.91 351.67 2.63% 1,758 0 614
122 UMBF 75 65.37 94.01 1.76% 7,051 0 2,148
0 UN 80 59.70 60.50 0.00% 4,840 0 64
8 UNF 5 210.20 214.50 0.73% 1,072 0 22
-155 UNH 15 232.78 411.21 -2.46% 6,168 616 2,676
22 UNP 15 165.06 219.14 0.68% 3,287 0 811
-5 UPS 10 105.24 190.36 -0.26% 1,904 0 851
12 URI 7 160.08 325.25 0.53% 2,277 0 1,156
14 USB 18 55.18 55.82 1.39% 1,005 0 12
21 USNA 15 75.19 96.47 1.48% 1,447 0 319
20 USPH 40 126.14 118.57 0.43% 4,743 0 -303
-5 UTHR 10 103.99 205.32 -0.24% 2,053 0 1,013
6 UTMD 11 93.20 86.35 0.64% 950 0 -75
0 UTX 20 136.39 85.65 0.00% 1,713 0 -1,015
-22 UVV 20 50.98 49.94 -2.17% 999 0 -21
107 V 30 175.45 240.23 1.51% 7,207 0 1,943
0 VAR 30 117.74 177.07 0.00% 5,312 0 1,780
-1 VEEV 8 158.87 340.87 -0.04% 2,727 0 1,456
38 VFC 30 89.19 80.57 1.61% 2,417 0 -259
89 VGR 80 13.63 14.33 8.44% 1,146 0 56
23 VLO 15 94.29 65.72 2.39% 986 0 -429
-16 VMC 8 145.08 177.76 -1.11% 1,422 0 261
26 VMI 8 152.60 237.93 1.39% 1,903 0 683
15 VMW 8 159.20 158.62 1.17% 1,269 0 -5
17 VRSK 7 170.67 189.89 1.31% 1,329 0 135
5 VRSN 5 209.57 214.90 0.47% 1,074 0 27
0 VRTU 20 48.95 51.32 0.00% 1,026 0 48
15 VRTX 4 245.45 203.11 1.83% 812 0 -169
62 VSAT 15 60.34 52.15 8.60% 782 0 -123
15 VSEC 30 30.33 45.95 1.10% 1,378 0 469
22 VTR 18 58.77 59.97 2.09% 1,079 0 22
-1 VZ 18 58.63 55.29 -0.14% 995 0 -60
75 WAL 17 57.97 97.18 4.76% 1,652 0 667
19 WASH 20 49.18 49.79 1.95% 996 0 12
46 WAT 15 216.62 397.35 0.79% 5,960 0 2,711
7 WBA 20 53.69 46.91 0.71% 938 0 -136
0 WCG 10 329.97 349.92 0.00% 3,499 0 200
-37 WCN 30 90.17 126.02 -0.97% 3,780 0 1,075
10 WD 14 78.77 103.29 0.67% 1,446 0 343
31 WDC 15 70.17 67.04 3.20% 1,006 0 -47
29 WDFC 5 190.32 245.85 2.43% 1,229 0 278
27 WEC 40 94.97 96.52 0.70% 3,861 0 62
18 WELL 12 87.70 86.59 1.72% 1,039 0 -13
-5 WEN 45 22.93 22.27 -0.47% 1,002 0 -30
3 WEX 4 224.16 179.10 0.38% 716 0 -180
42 WFC 50 50.13 46.99 1.84% 2,349 0 -157
-119 WHG 30 28.28 22.96 -14.74% 689 0 -160
47 WIRE 18 57.99 84.35 3.22% 1,518 0 474
-161 WIX 8 148.36 274.39 -6.82% 2,195 0 1,008
0 WLFC 17 59.45 41.35 0.00% 703 0 -308
31 WLTW 5 213.69 217.42 2.95% 1,087 0 19
-4 WM 9 124.23 148.31 -0.33% 1,335 0 217
26 WMT 10 116.02 145.49 1.85% 1,455 0 295
1 WOR 55 44.27 59.18 0.03% 3,255 0 820
36 WPP 15 64.01 67.41 3.72% 1,011 0 51
10 WRB 13 79.32 72.70 1.08% 945 0 -86
-82 WRLD 13 82.09 182.59 -3.35% 2,374 0 1,306
19 WSM 14 73.73 157.84 0.85% 2,210 0 1,178
-13 WSO 7 174.20 278.02 -0.64% 1,946 0 727
-19 WST 7 174.38 425.62 -0.62% 2,979 0 1,759
26 WTM 3 1,096.55 1,127.49 0.77% 3,382 0 93
0 WTR 55 44.70 51.94 0.00% 2,857 0 398
37 WTS 10 107.15 159.55 2.35% 1,595 0 524
79 WWD 15 107.14 114.65 4.79% 1,720 0 113
13 WY 30 30.25 34.49 1.26% 1,035 0 127
18 XEL 80 62.56 69.22 0.33% 5,538 0 532
76 XLNX 12 90.98 151.00 4.39% 1,812 0 720
6 XOM 16 60.09 57.20 0.68% 915 0 -46
-10 XPO 10 96.00 83.12 -1.19% 831 0 -129
10 XYL 12 87.98 127.50 0.68% 1,530 0 474
27 Y 3 771.27 670.00 1.37% 2,010 264 -304
17 YORW 20 48.77 49.93 1.73% 999 0 23
4 YUM 45 113.77 133.64 0.07% 6,014 0 894
38 ZBRA 4 238.00 569.01 1.70% 2,276 0 1,324
23 ZEN 12 89.81 129.41 1.53% 1,553 0 475
-8 ZTS 8 145.40 203.93 -0.46% 1,631 0 468

Performance

Performance

Risk-Adjusted Excess Return

Sharpe Ratio

Rolling 5-Day Volatilities

Daily 5% Value-at-Risk (VaR)

Rolling Betas

Action Type Time Symbol Quantity Price Limit Status
Payment Date Ex-Dividend Date Ticker Position Dividend Per Share Total Dividend (USD)