Stockfuse: Virtual Stock Trading Games Made Social

Stockfuse Continuum (US)

Chat

1D 1W 1M MTD YTD All Time

–

Calculate

Net Liquidation Value	Cash	Buying Power	Leverage	1D P&L	More
452,553 USD	-447,451	5,102	1.99	21,079 (4.89%)

1D P&L	Symbol	Position	Avg Cost	Mark Price	1D Chg (%)	Mkt Value	Rlz P&L	Unrlz P&L
110	AAL	100	11.96	22.41	5.16%	2,241	0	1,045
-8	ACCO	200	8.91	9.64	-0.41%	1,929	-39	147
41	ADM	100	53.29	67.78	0.61%	6,778	0	1,449
20	ADX	100	18.12	19.06	1.03%	1,906	-2	94
45	AE	100	27.30	26.54	1.72%	2,654	0	-76
22	AEL	100	31.66	31.15	0.71%	3,115	0	-51
201	AEO	100	12.91	36.65	5.80%	3,665	0	2,374
4	AEP	100	81.46	86.81	0.05%	8,681	0	535
68	AFG	100	89.56	130.13	0.53%	13,013	0	4,057
72	AFL	100	51.67	56.47	1.30%	5,647	0	481
245	ALK	100	46.05	69.82	3.64%	6,982	0	2,377
246	ANF	100	10.31	41.33	6.33%	4,133	0	3,102
166	ARMK	100	23.12	39.07	4.42%	3,907	392	1,595
0	ASNA	1,000	0.80	0.61	0.00%	606	0	-199
34	AXL	100	6.04	10.60	3.26%	1,060	550	457
258	BA	100	228.54	228.69	2.30%	22,869	-181	15
36	BAC	100	24.68	42.41	0.84%	4,242	-309	1,774
176	BBBY	100	6.86	25.09	7.57%	2,510	380	1,823
-192	BCC	100	27.09	69.62	-2.68%	6,962	969	4,253
46	BEN	100	30.19	34.64	1.33%	3,464	0	445
0	BGG	1,000	2.10	0.78	0.00%	777	0	-1,327
90	BGS	100	27.68	30.15	3.08%	3,015	0	247
82	BHE	100	31.52	30.44	2.77%	3,044	0	-108
218	BIG	100	67.91	67.59	3.32%	6,759	0	-32
-24	BIP	100	54.68	52.69	-0.45%	5,269	0	-199
103	BJRI	100	17.11	55.05	1.91%	5,505	1,649	3,794
-12	BK	100	43.85	51.86	-0.23%	5,186	0	802
42	BLMN	100	7.57	29.21	1.48%	2,921	866	2,164
364	BOOT	100	47.87	78.25	4.88%	7,826	0	3,039
44	BRX	100	20.93	22.49	1.97%	2,249	0	156
82	C	100	46.62	76.60	1.08%	7,660	0	2,999
-68	CAG	100	31.04	37.60	-1.79%	3,760	0	656
136	CAL	100	9.38	25.96	5.53%	2,596	0	1,658
45	CAMP	200	8.60	12.70	1.80%	2,539	822	818
36	CCOI	100	57.95	77.17	0.48%	7,717	0	1,922
74	CFG	100	44.69	50.52	1.48%	5,052	0	583
116	CMCSA	100	54.63	58.76	2.01%	5,876	0	413
548	CNK	500	8.16	22.23	5.18%	11,118	-65	7,038
13	CNO	100	16.33	27.42	0.48%	2,742	0	1,109
-42	CPB	100	48.78	49.32	-0.83%	4,932	0	54
20	CSCO	100	40.47	52.94	0.38%	5,294	0	1,247
0	CTL	500	8.94	11.00	0.00%	5,500	0	1,031
226	DAL	100	37.65	46.34	5.14%	4,634	1,852	869
86	DAN	100	24.43	27.38	3.22%	2,738	0	295
2,278	DDS	100	44.89	125.21	22.24%	12,521	0	8,032
77	DENN	100	11.96	17.30	4.66%	1,730	0	534
190	DFS	100	38.30	117.02	1.65%	11,702	1,344	7,872
89	DISH	100	30.94	45.84	1.98%	4,584	0	1,490
156	DVN	100	23.38	26.32	6.30%	2,632	0	294
124	DXC	100	15.77	36.91	3.49%	3,691	0	2,114
149	EAT	100	14.72	63.45	2.40%	6,345	2,358	4,873
-6	EGLE	100	17.00	44.05	-0.14%	4,405	0	2,705
110	ELY	100	31.18	33.74	3.37%	3,374	0	256
36	ENR	100	29.14	47.88	0.77%	4,788	1,866	1,875
-52	EPC	100	26.61	43.44	-1.17%	4,344	0	1,683
42	ERIC	200	7.54	13.26	1.61%	2,652	0	1,144
43	ETH	100	12.14	29.75	1.47%	2,975	0	1,761
48	EVRI	100	14.22	17.84	2.79%	1,784	0	362
9	EXEL	100	23.64	25.59	0.35%	2,559	0	195
53	F	200	5.02	11.85	2.29%	2,371	680	1,366
49	FAST	100	32.40	53.94	0.92%	5,394	0	2,154
40	FBIO	1,000	4.27	3.65	1.11%	3,650	0	-616
50	FITB	100	38.26	42.68	1.19%	4,268	0	442
76	FIZZ	100	49.79	45.93	1.68%	4,593	0	-386
283	FL	100	23.24	64.64	4.58%	6,464	845	4,140
79	FRT	100	83.87	112.52	0.71%	11,252	0	2,865
280	FSLR	100	80.38	72.65	4.01%	7,265	0	-773
54	FUN	100	35.54	46.44	1.19%	4,644	0	1,090
30	GCI	100	0.85	5.20	6.12%	520	3,796	435
23	GE	100	8.16	13.26	1.76%	1,326	0	511
164	GES	100	8.03	29.56	5.85%	2,956	1,017	2,153
-73	GIS	100	61.37	63.45	-1.14%	6,345	0	208
50	GLW	100	36.72	44.28	1.15%	4,428	0	756
118	GM	100	23.55	56.02	2.15%	5,602	150	3,247
0	GNMK	100	16.30	24.04	0.00%	2,404	0	774
32	GNTX	100	35.66	34.89	0.94%	3,489	0	-77
-37	GPK	100	13.83	19.11	-1.90%	1,910	0	528
209	GPS	100	9.60	35.72	6.21%	3,572	338	2,612
-13	GRC	100	32.65	35.34	-0.37%	3,534	0	269
55	GT	100	6.91	19.97	2.83%	1,997	1,842	1,306
105	GVA	100	15.78	40.01	2.70%	4,001	2,327	2,423
38	HBI	100	7.39	19.20	2.05%	1,920	1,189	1,181
456	HES	100	39.68	84.24	5.72%	8,424	0	4,456
28	HMHC	200	2.81	9.46	1.50%	1,893	3,881	1,330
146	HOG	100	34.57	47.66	3.17%	4,766	0	1,309
14	HPE	100	9.70	16.26	0.84%	1,626	0	656
38	HPQ	100	19.21	32.98	1.15%	3,298	0	1,376
-84	HRL	100	49.14	46.65	-1.76%	4,665	0	-249
0	HTZ	1,000	1.47	1.78	0.00%	1,780	0	311
71	ICPT	100	22.89	18.12	4.08%	1,812	0	-477
30	IEP	100	49.78	58.21	0.53%	5,821	0	843
27	INO	100	8.74	6.55	4.30%	656	0	-218
113	INTC	100	59.01	55.40	2.08%	5,540	0	-361
-26	IP	100	34.38	62.73	-0.40%	6,273	0	2,835
44	IRM	100	33.04	42.54	1.03%	4,254	0	950
0	JCP	1,000	0.44	0.18	0.00%	182	0	-253
404	JWN	100	12.87	40.99	10.93%	4,099	0	2,812
-133	K	100	67.35	66.59	-1.96%	6,659	0	-76
32	KEY	100	21.14	23.41	1.36%	2,342	0	228
-22	KHC	100	33.32	43.77	-0.50%	4,377	0	1,045
13	KO	100	42.80	54.77	0.24%	5,478	372	1,198
58	KODK	200	8.42	6.76	4.48%	1,352	0	-331
464	KSS	100	16.61	61.62	8.15%	6,162	2,347	4,502
335	LB	100	15.00	69.33	5.08%	6,933	0	5,433
10	LEG	100	45.95	56.54	0.18%	5,654	0	1,059
116	LEVI	100	13.29	29.08	4.14%	2,908	0	1,579
126	LKQ	100	26.57	50.71	2.56%	5,072	0	2,415
226	LUV	100	46.20	62.39	3.76%	6,239	0	1,619
28	LW	100	78.18	78.86	0.35%	7,886	0	68
50	LZB	100	44.74	43.63	1.16%	4,363	0	-111
429	M	200	6.40	18.11	13.43%	3,623	0	2,342
90	MAC	200	7.98	14.00	3.32%	2,801	0	1,204
0	MAS	100	64.21	64.11	0.14%	6,411	0	-10
32	MAT	100	8.44	20.66	1.57%	2,066	1,258	1,222
0	MIK	100	1.53	21.97	0.00%	2,197	5,795	2,044
-92	MKC	100	84.99	89.62	-1.02%	8,962	-37	463
140	MLHR	100	33.50	45.78	3.17%	4,578	0	1,229
56	MMP	100	42.41	49.07	1.14%	4,908	0	666
59	MOD	100	6.23	16.59	3.69%	1,659	843	1,036
92	MPC	100	54.69	59.92	1.55%	5,992	0	523
71	MRO	100	9.34	11.78	6.41%	1,178	0	244
224	MU	100	46.10	79.81	2.88%	7,981	0	3,371
98	MUR	100	14.86	20.23	5.09%	2,023	0	537
118	MXL	100	28.43	33.98	3.58%	3,398	0	555
17	NATH	100	61.52	64.00	0.27%	6,400	0	248
-4	NAV	100	16.56	44.24	-0.08%	4,424	1,140	2,768
57	NWL	200	12.40	29.00	0.99%	5,801	0	3,320
19	OI	100	13.11	18.47	1.04%	1,847	0	536
16	OIS	100	6.86	6.61	2.56%	661	0	-25
90	ON	100	28.07	37.49	2.47%	3,749	0	942
2	ORBC	100	8.17	11.18	0.18%	1,118	0	302
279	PAG	100	39.59	91.86	3.13%	9,186	0	5,227
-12	PFE	100	37.94	40.08	-0.29%	4,008	0	214
123	PFSI	100	58.00	60.15	2.09%	6,015	0	216
158	PLAY	100	13.13	44.02	3.72%	4,402	2,535	3,089
440	PLCE	100	19.87	77.78	5.99%	7,778	5,137	5,791
251	PLUG	100	3.30	24.56	11.38%	2,456	6,267	2,126
50	PPC	100	23.70	25.43	1.99%	2,543	0	173
480	PRTY	1,000	0.77	9.42	5.37%	9,420	0	8,653
76	PSTG	100	12.56	18.05	4.37%	1,805	422	549
526	PVH	100	52.65	113.59	4.86%	11,359	0	6,094
29	RCKY	100	16.66	55.97	0.52%	5,597	668	3,931
42	REV	100	13.23	10.37	4.17%	1,037	0	-286
58	RF	100	21.41	23.27	2.53%	2,328	0	186
197	RUN	100	57.31	41.47	4.99%	4,147	0	-1,584
93	RUTH	100	24.52	25.03	3.86%	2,503	0	51
20	SBGI	100	21.78	33.41	0.59%	3,340	0	1,162
44	SBH	100	8.07	22.93	1.96%	2,294	1,151	1,487
233	SCVL	100	23.81	63.79	3.79%	6,379	906	3,998
182	SEAS	100	27.10	52.88	3.56%	5,288	0	2,578
-5	SEE	100	34.26	56.51	-0.09%	5,651	0	2,225
305	SGMS	100	47.09	58.55	5.50%	5,855	0	1,146
134	SIX	100	30.05	43.52	3.18%	4,352	0	1,347
112	SKX	100	29.27	48.68	2.35%	4,868	0	1,941
-55	SPB	100	47.70	92.37	-0.59%	9,237	0	4,467
405	SPG	100	107.34	122.39	3.42%	12,239	2,022	1,505
95	SPXC	100	39.76	63.19	1.53%	6,319	0	2,343
-6	T	100	29.97	32.24	-0.17%	3,224	0	227
-17	TAP	100	35.04	58.19	-0.29%	5,819	0	2,315
131	TEX	100	39.82	54.55	2.46%	5,455	0	1,473
12	TGNA	100	13.71	19.57	0.59%	1,958	0	586
141	TJX	100	64.72	72.60	1.98%	7,260	0	788
0	TLRD	1,000	0.75	0.30	0.00%	303	0	-450
38	TLYS	100	12.22	12.25	3.20%	1,225	0	3
32	TMHC	100	28.73	29.73	1.09%	2,973	0	100
89	TOL	100	55.84	63.02	1.43%	6,302	0	718
69	TPH	200	17.78	24.75	1.41%	4,951	0	1,394
134	TPR	100	15.23	46.89	2.95%	4,689	0	3,166
94	TPX	100	32.63	37.87	2.53%	3,787	0	524
-39	TSN	100	66.80	80.43	-0.48%	8,043	0	1,363
135	UAA	200	15.52	22.78	3.05%	4,556	0	1,452
832	UAL	300	44.69	55.32	5.28%	16,598	1,392	3,191
452	UCO	200	55.62	64.15	3.65%	12,830	75	1,706
50	UNM	100	14.87	30.71	1.64%	3,072	943	1,585
169	URBN	100	29.72	37.37	4.74%	3,737	0	765
11	UVE	100	15.85	14.49	0.76%	1,449	0	-136
185	VBIV	1,000	3.58	2.91	6.79%	2,910	0	-673
118	VFC	100	72.45	85.55	1.39%	8,556	117	1,311
-30	VZ	100	55.18	58.70	-0.51%	5,870	0	353
114	WAB	100	60.78	80.54	1.44%	8,054	-979	1,976
270	WATT	1,000	3.79	2.51	12.05%	2,510	0	-1,285
38	WBA	100	53.08	54.75	0.71%	5,476	0	168
524	WDC	100	50.68	71.92	7.87%	7,192	0	2,124
83	WEN	100	21.86	23.40	3.68%	2,340	0	155
31	WFC	100	24.08	47.02	0.66%	4,702	0	2,294
30	WRK	100	26.86	60.65	0.49%	6,065	524	3,380
2	WU	100	21.77	24.84	0.06%	2,484	0	308
0	WWW	100	19.14	38.67	0.00%	3,867	706	1,953
37	XEL	100	61.66	71.73	0.52%	7,173	0	1,007
88	XRX	100	16.46	24.20	3.77%	2,420	35	774
142	ZUMZ	100	22.94	43.89	3.34%	4,389	650	2,095

Performance

Risk-Adjusted Excess Return

Sharpe Ratio

Rolling 5-Day Volatilities

Daily 5% Value-at-Risk (VaR)

Rolling Betas

Action	Type	Time	Symbol	Quantity	Price	Limit	Status

Payment Date	Ex-Dividend Date	Ticker	Position	Dividend Per Share	Total Dividend (USD)