Stockfuse: Virtual Stock Trading Games Made Social

Stockfuse Continuum (US)

Chat

1D 1W 1M MTD YTD All Time

–

Calculate

Net Liquidation Value	Cash	Buying Power	Leverage	1D P&L	More
261,196 USD	-417,551	-156,354	2.60	-5,115 (-1.92%)

1D P&L	Symbol	Position	Avg Cost	Mark Price	1D Chg (%)	Mkt Value	Rlz P&L	Unrlz P&L
-5	AAL	25	11.96	12.04	-1.71%	301	602	2
-18	ACCO	200	8.91	4.90	-1.80%	980	-39	-802
-16	ADM	100	53.29	80.45	-0.20%	8,045	0	2,716
0	ADS	100	92.41	56.80	0.00%	5,680	0	-3,561
-19	ADX	100	18.12	14.57	-1.29%	1,457	-2	-355
-14	AE	100	27.30	29.80	-0.47%	2,980	0	250
44	AEL	100	31.66	37.29	1.19%	3,729	0	563
-16	AEO	50	12.91	9.73	-3.09%	486	1,216	-159
-262	AEP	100	81.46	86.45	-2.94%	8,645	0	499
-16	AFG	50	89.56	122.93	-0.27%	6,146	1,712	1,668
-38	AFL	100	51.67	56.20	-0.67%	5,620	0	453
0	ALK	25	46.05	39.15	0.03%	979	886	-173
6	ANF	50	10.31	15.55	0.78%	778	1,737	262
-16	ARMK	100	23.12	31.20	-0.51%	3,120	392	808
0	ASNA	1,000	0.80	0.61	0.00%	606	0	-199
-13	AXL	100	6.04	6.83	-1.87%	683	550	79
-212	BA	50	222.89	121.08	-3.39%	6,054	-13	-5,091
-46	BAC	100	24.68	30.20	-1.50%	3,020	-309	552
-5	BBBY	50	6.86	6.09	-1.62%	304	1,546	-39
54	BCC	50	27.09	59.46	1.83%	2,973	2,441	1,618
-68	BEN	100	30.19	21.52	-3.06%	2,152	0	-867
-23	BGFV	100	24.62	10.74	-2.10%	1,074	0	-1,388
0	BGG	1,000	2.10	0.78	0.00%	777	0	-1,327
-37	BGS	100	27.68	16.49	-2.19%	1,649	0	-1,119
-8	BHE	100	25.31	24.78	-0.32%	2,478	0	-53
20	BIP	100	54.68	35.90	0.56%	3,590	0	-1,878
-3	BJRI	50	17.11	23.85	-0.25%	1,192	2,795	337
-36	BK	100	43.85	38.52	-0.93%	3,852	0	-533
-15	BLMN	50	7.57	18.33	-1.61%	916	1,789	538
-62	BMY	100	66.59	71.09	-0.86%	7,109	0	450
-61	BOOT	50	47.87	58.46	-2.04%	2,923	1,732	530
32	BRX	100	20.93	18.47	1.76%	1,847	0	-246
-72	C	100	46.62	41.67	-1.70%	4,167	0	-495
-63	CAG	100	31.04	32.63	-1.89%	3,263	0	159
-34	CAL	50	9.38	24.22	-2.77%	1,211	752	742
-20	CAMP	100	8.60	3.84	-4.95%	384	1,357	-476
-10	CCOI	100	57.95	52.16	-0.19%	5,216	0	-579
51	CFG	100	44.69	34.36	1.51%	3,436	0	-1,033
-110	CMCSA	100	54.63	29.33	-3.61%	2,933	0	-2,530
-88	CNK	200	7.93	12.11	-3.51%	2,422	1,389	836
-2	CNO	100	16.33	17.97	-0.11%	1,797	0	164
11	CPB	100	42.44	47.12	0.23%	4,712	0	468
-57	CSCO	100	40.47	40.00	-1.40%	4,000	0	-47
0	CTL	500	8.94	11.00	0.00%	5,500	0	1,031
-10	DAL	25	37.65	28.06	-1.34%	702	2,138	-240
-11	DAN	100	22.18	11.43	-0.95%	1,143	0	-1,075
516	DDS	50	49.57	272.76	3.93%	13,638	6,862	11,159
-8	DENN	100	11.96	9.41	-0.84%	941	0	-255
-50	DFS	100	38.30	90.92	-0.55%	9,092	1,344	5,262
-101	DHI	100	89.01	67.35	-1.48%	6,735	0	-2,166
-31	DISH	100	30.94	13.83	-2.19%	1,383	0	-1,711
-19	DKNG	100	50.40	15.14	-1.24%	1,514	0	-3,526
-84	DVN	100	23.38	60.13	-1.38%	6,013	0	3,675
2	DX	100	19.56	11.65	0.17%	1,165	0	-791
-19	DXC	100	15.77	24.48	-0.77%	2,448	0	871
-65	EAT	100	14.72	24.98	-2.54%	2,498	2,358	1,026
49	EGLE	25	17.00	43.18	4.78%	1,080	2,460	655
0	ELY	100	31.18	21.33	0.00%	2,133	0	-985
-3	ENR	100	29.14	25.14	-0.12%	2,514	1,866	-400
-11	ENVA	100	33.19	29.27	-0.37%	2,927	0	-392
61	EPC	100	26.61	37.40	1.66%	3,740	0	1,079
-2	ERIC	200	7.54	5.74	-0.17%	1,148	0	-360
0	ETH	100	12.14	25.08	0.00%	2,508	0	1,294
13	EVRI	100	14.22	16.22	0.81%	1,622	0	200
-54	F	200	5.02	11.20	-2.35%	2,240	680	1,235
5	FARM	100	10.97	4.69	1.08%	469	0	-628
-53	FAST	100	32.40	46.04	-1.14%	4,604	0	1,364
6	FBIO	1,000	4.27	0.86	0.67%	860	0	-3,406
-22	FHN	100	16.46	22.90	-0.95%	2,290	0	644
-9	FITB	100	38.26	31.96	-0.28%	3,196	0	-630
-54	FIZZ	100	49.79	38.54	-1.38%	3,854	0	-1,125
-78	FL	50	23.24	31.13	-4.80%	1,556	2,707	394
24	FPI	100	12.38	12.67	1.93%	1,267	0	29
133	FRT	100	83.87	90.12	1.50%	9,012	0	625
134	FSLR	100	80.38	132.27	1.02%	13,227	0	5,189
56	FUN	100	35.54	41.15	1.38%	4,115	0	561
-9	GCI	100	0.85	1.53	-5.56%	153	3,796	68
-5	GENC	100	11.61	9.01	-0.55%	901	0	-260
-10	GES	50	8.03	14.67	-1.41%	734	1,804	332
-110	GIS	100	61.37	76.61	-1.42%	7,661	0	1,524
-60	GLW	100	36.72	29.02	-2.03%	2,902	0	-770
-117	GM	100	23.55	32.09	-3.52%	3,209	150	854
0	GNMK	100	16.30	24.04	0.00%	2,404	0	774
-35	GNTX	100	35.66	23.84	-1.45%	2,384	0	-1,182
3	GPK	100	13.83	19.74	0.15%	1,974	0	591
-9	GPS	50	9.60	8.21	-2.15%	410	1,476	-70
-33	GRC	100	32.65	23.79	-1.37%	2,379	0	-886
-40	GT	100	6.91	10.09	-3.81%	1,009	1,842	318
-32	GVA	50	15.78	25.39	-2.46%	1,270	3,590	481
-27	HBI	100	7.39	6.96	-3.73%	696	1,189	-43
-15	HES	100	39.68	108.99	-0.14%	10,899	0	6,931
0	HMHC	200	2.81	21.03	0.00%	4,206	3,881	3,643
-97	HOG	100	34.57	34.88	-2.71%	3,488	0	31
-14	HPE	100	9.70	11.98	-1.16%	1,198	0	228
-12	HPQ	100	19.21	24.92	-0.48%	2,492	0	571
-46	HRL	100	49.14	45.44	-1.00%	4,544	0	-370
70	HTZ	1,000	1.47	16.28	0.43%	16,280	0	14,811
7	IEP	100	49.78	49.67	0.14%	4,967	0	-11
-61	INTC	100	59.01	25.77	-2.31%	2,577	0	-3,324
-39	IP	100	34.38	31.70	-1.22%	3,170	0	-268
16	IRM	100	33.04	43.97	0.37%	4,397	0	1,093
0	JCP	1,000	0.44	0.18	0.00%	182	0	-253
-10	JWN	50	12.87	16.73	-1.18%	836	919	193
-186	K	100	67.35	69.66	-2.60%	6,966	0	231
-7	KBH	100	45.79	25.92	-0.27%	2,592	0	-1,987
-1	KEY	100	21.14	16.02	-0.06%	1,602	0	-512
-21	KHC	100	33.32	33.35	-0.63%	3,335	0	3
-55	KO	100	42.80	56.02	-0.97%	5,602	372	1,322
-6	KODK	200	8.42	4.59	-0.65%	918	0	-765
-10	KSS	50	16.61	25.15	-0.75%	1,258	4,217	427
0	LB	50	15.00	79.92	0.00%	3,996	2,922	3,246
-29	LEG	100	45.95	33.22	-0.87%	3,322	0	-1,273
-42	LEN	100	97.00	74.55	-0.56%	7,455	0	-2,245
-54	LEVI	50	13.29	14.47	-6.89%	724	661	59
-6	LKQ	100	26.57	47.15	-0.13%	4,715	0	2,058
-20	LUV	25	46.20	30.84	-2.53%	771	357	-384
-70	LW	100	77.41	77.38	-0.90%	7,738	0	-3
-43	LZB	100	44.74	22.57	-1.87%	2,257	0	-2,217
-17	M	100	6.40	15.67	-1.07%	1,567	1,537	927
-5	MAC	100	7.98	7.94	-0.63%	794	920	-4
-59	MAS	100	59.69	46.69	-1.25%	4,669	0	-1,300
10	MAT	50	8.44	18.94	1.01%	947	1,911	525
-61	MDC	100	52.01	27.42	-2.18%	2,742	0	-2,459
0	MIK	100	1.53	21.97	0.00%	2,197	5,795	2,044
-224	MKC	100	84.99	71.27	-3.05%	7,127	-37	-1,372
0	MLHR	100	33.50	39.04	0.00%	3,904	0	554
-31	MMP	100	42.41	47.51	-0.65%	4,751	0	510
19	MNTX	100	6.85	5.73	3.43%	573	0	-112
-11	MOD	100	6.23	12.94	-0.84%	1,294	843	671
63	MPC	100	54.69	99.33	0.64%	9,933	0	4,464
-22	MRO	100	9.34	22.58	-0.96%	2,258	0	1,324
9	MU	100	46.10	50.10	0.18%	5,010	0	400
-39	MUR	100	14.86	35.17	-1.10%	3,517	0	2,031
-58	MXL	100	28.43	32.62	-1.75%	3,262	0	419
13	NATH	100	61.52	63.67	0.20%	6,367	0	215
0	NAV	100	16.56	44.50	0.00%	4,450	1,140	2,794
27	NEM	100	59.35	42.03	0.65%	4,203	0	-1,732
-5	NLS	100	17.88	1.63	-2.98%	163	0	-1,625
-9	NLY	25	35.63	17.16	-2.00%	429	0	-462
-91	NRG	100	34.19	38.27	-2.32%	3,827	0	408
-43	NTGR	100	38.09	20.04	-2.10%	2,004	0	-1,805
7	NVTA	100	27.22	2.46	2.93%	246	0	-2,476
-4	NWL	50	12.40	13.89	-0.57%	694	2,320	74
0	OI	100	13.11	12.95	0.00%	1,295	0	-16
-11	OIS	100	6.86	3.89	-2.75%	389	0	-297
-61	ON	100	28.07	62.33	-0.97%	6,233	0	3,426
0	ORBC	100	8.17	11.49	0.00%	1,149	0	332
61	PAG	50	39.59	98.43	1.26%	4,922	2,420	2,942
-40	PFE	100	37.94	43.76	-0.91%	4,376	0	582
-145	PFSI	100	58.00	42.90	-3.27%	4,290	0	-1,510
-64	PHM	100	53.91	37.50	-1.68%	3,750	0	-1,641
-22	PLAY	50	13.13	31.03	-1.40%	1,551	3,701	895
-32	PLCE	50	19.87	30.89	-2.06%	1,544	8,884	551
-3	PLUG	100	3.30	21.01	-0.14%	2,101	6,267	1,771
-21	PPC	100	23.70	23.02	-0.90%	2,302	0	-68
-20	PRTY	1,000	0.77	1.58	-1.25%	1,580	0	813
-4	PSTG	50	12.56	27.37	-0.26%	1,368	1,123	741
-12	PTSI	200	19.74	30.96	-0.19%	6,192	0	2,244
-82	PVH	50	52.65	44.80	-3.55%	2,240	3,102	-392
-30	RCKY	50	16.66	20.06	-2.90%	1,003	2,209	170
5	REV	100	13.23	5.18	0.97%	518	0	-805
20	RF	100	21.41	20.07	1.01%	2,007	0	-134
7	RUN	100	57.31	27.59	0.25%	2,759	0	-2,972
-30	RUTH	100	24.52	16.86	-1.75%	1,686	0	-766
24	SBGI	100	21.78	18.09	1.34%	1,809	0	-369
-24	SBH	50	8.07	12.60	-3.60%	630	1,631	227
-16	SCVL	50	23.81	21.44	-1.43%	1,072	3,112	-118
-69	SEAS	100	27.10	45.51	-1.49%	4,551	0	1,841
8	SEE	100	34.26	44.51	0.18%	4,451	0	1,025
0	SGMS	100	47.09	58.07	0.00%	5,807	0	1,098
-43	SIX	100	30.05	17.70	-2.37%	1,770	0	-1,235
-238	SKX	100	29.27	31.72	-6.98%	3,172	0	245
-45	SPB	100	47.70	39.03	-1.14%	3,903	0	-867
62	SPG	100	107.34	89.75	0.70%	8,975	2,022	-1,759
6	SPXC	100	39.76	55.22	0.11%	5,522	0	1,546
-91	STT	100	96.49	60.81	-1.47%	6,081	0	-3,568
-19	T	100	29.97	15.34	-1.22%	1,534	0	-1,463
-18	TAP	100	35.04	47.99	-0.37%	4,799	0	1,295
-9	TEX	100	39.82	29.74	-0.30%	2,974	0	-1,008
-88	TGNA	100	13.71	20.68	-4.08%	2,068	0	697
-185	THG	100	138.76	128.14	-1.42%	12,814	0	-1,062
78	TJX	100	64.72	62.12	1.27%	6,212	0	-260
0	TLRD	1,000	0.75	0.30	0.00%	303	0	-450
-14	TLYS	100	12.22	6.92	-1.98%	692	0	-530
-37	TMHC	100	28.73	23.32	-1.56%	2,332	0	-541
-1	TOL	100	55.84	42.00	-0.02%	4,200	0	-1,384
-24	TPH	100	17.78	15.11	-1.56%	1,511	393	-267
-46	TPR	100	15.23	28.43	-1.59%	2,843	0	1,320
-21	TPX	100	32.63	24.14	-0.86%	2,414	0	-849
-92	TSN	100	66.80	65.93	-1.38%	6,593	0	-87
-144	UAA	200	15.52	6.65	-9.77%	1,330	0	-1,774
-9	UAL	25	52.55	32.53	-1.15%	813	-304	-501
-252	UCO	200	14.02	26.26	-4.58%	5,252	242	2,448
-9	UIS	100	25.12	7.55	-1.18%	755	0	-1,757
-6	UMPQ	100	19.99	17.09	-0.35%	1,709	0	-290
0	UNM	100	14.87	38.80	0.00%	3,880	943	2,393
-6	URBN	50	29.72	19.65	-0.66%	982	498	-504
12	UVE	100	15.85	9.85	1.23%	985	0	-600
-23	VBIV	1,000	3.58	0.71	-3.20%	706	0	-2,877
-84	VFC	100	72.45	29.91	-2.73%	2,991	117	-4,254
-15	VSTO	100	43.18	24.32	-0.61%	2,432	0	-1,886
-67	VZ	100	55.18	37.97	-1.73%	3,797	0	-1,721
-37	WAB	100	60.78	81.35	-0.45%	8,135	-979	2,057
-15	WBA	100	48.65	31.40	-0.48%	3,140	0	-1,725
37	WDC	100	50.68	32.55	1.15%	3,255	0	-1,813
-7	WEN	100	21.86	18.69	-0.37%	1,869	0	-317
-28	WFC	100	24.08	40.22	-0.69%	4,022	0	1,614
4	WGO	100	71.79	53.21	0.08%	5,321	0	-1,858
-49	WRK	100	26.86	30.89	-1.56%	3,089	524	403
-6	WU	100	21.77	13.50	-0.44%	1,350	0	-827
-123	WWW	100	19.14	15.39	-7.40%	1,539	706	-375
-136	XEL	100	61.66	64.00	-2.08%	6,400	0	234
-35	XRX	100	16.46	13.08	-2.61%	1,308	35	-338
-30	ZUMZ	50	22.94	21.53	-2.76%	1,076	1,963	-70

Performance

Risk-Adjusted Excess Return

Sharpe Ratio

Rolling 5-Day Volatilities

Daily 5% Value-at-Risk (VaR)

Rolling Betas

Action	Type	Time	Symbol	Quantity	Price	Limit	Status

Payment Date	Ex-Dividend Date	Ticker	Position	Dividend Per Share	Total Dividend (USD)